PunkCity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $273.806 | $49,76 | N/A |
| 2026-10-02 | $283.030 | $2,91 | $0,00560076 |
| 2026-10-01 | $272.421 | $18,66 | $0,00578944 |
| 2026-09-30 | $266.284 | $211,89 | $0,00561635 |
| 2026-09-29 | $285.845 | $145,50 | $0,00548984 |
| 2026-09-28 | $295.760 | $397,57 | $0,00589312 |
| 2026-09-27 | $296.500 | $16,75 | $0,00609752 |
| 2026-09-26 | $264.249 | $120,57 | $0,00611276 |
| 2026-09-25 | $267.253 | $55,43 | $0,00544786 |
| 2026-09-24 | $277.151 | $2,40 | $0,00550981 |
| 2026-09-23 | $289.969 | $183,50 | $0,00571386 |
| 2026-09-22 | $289.452 | $170,09 | $0,00597812 |
| 2026-09-21 | $277.767 | $70,88 | $0,00596746 |
| 2026-09-20 | $272.394 | $5,94 | $0,00572654 |
| 2026-09-19 | $270.525 | $27,24 | $0,00561579 |
| 2026-09-18 | $272.123 | $18,25 | $0,00557725 |
| 2026-09-17 | $265.474 | $7,07 | $0,00561020 |
| 2026-09-16 | $267.831 | $162,26 | $0,00547312 |
| 2026-09-15 | $267.944 | $4,67 | $0,00552171 |
| 2026-09-14 | $268.025 | $14,01 | $0,00552403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
