PunkCity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $227.243 | $8,79 | N/A |
| 2026-10-17 | $225.856 | $71,61 | $0,00464830 |
| 2026-10-16 | $237.439 | $3,82 | $0,00461994 |
| 2026-10-15 | $234.087 | $2,79 | $0,00485686 |
| 2026-10-14 | $238.764 | $5,38 | $0,00478830 |
| 2026-10-13 | $239.075 | $2,97 | $0,00488396 |
| 2026-10-12 | $250.072 | $6,66 | $0,00489032 |
| 2026-10-11 | $258.647 | $106,98 | $0,00511528 |
| 2026-10-10 | $267.260 | $55,43 | $0,00529067 |
| 2026-10-09 | $252.993 | $26,64 | $0,00546686 |
| 2026-10-08 | $272.948 | $13,44 | $0,00517503 |
| 2026-10-07 | $284.516 | $62,82 | $0,00558320 |
| 2026-10-06 | $289.507 | $35,39 | $0,00581983 |
| 2026-10-05 | $280.281 | $10,55 | $0,00592193 |
| 2026-10-04 | $271.415 | $11,16 | $0,00573319 |
| 2026-10-03 | $273.806 | $49,76 | $0,00555185 |
| 2026-10-02 | $283.030 | $2,91 | $0,00560076 |
| 2026-10-01 | $272.421 | $18,66 | $0,00578944 |
| 2026-09-30 | $266.284 | $211,89 | $0,00561635 |
| 2026-09-29 | $285.845 | $145,50 | $0,00548984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
