PunkCity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $308.735 | $6,63 | N/A |
| 2026-08-10 | $298.668 | $26,70 | $0,00641553 |
| 2026-08-09 | $312.294 | $174,13 | $0,00620634 |
| 2026-08-08 | $325.650 | $8,77 | $0,00648950 |
| 2026-08-07 | $327.747 | $3,52 | $0,00676703 |
| 2026-08-06 | $336.540 | $18,39 | $0,00681059 |
| 2026-08-05 | $335.244 | $173,72 | $0,00699333 |
| 2026-08-04 | $362.895 | $2,26 | $0,00696639 |
| 2026-08-03 | $371.553 | $3,86 | $0,00754098 |
| 2026-08-02 | $360.919 | $1,41 | $0,00772089 |
| 2026-07-31 | $371.549 | $1,15 | $0,00749991 |
| 2026-07-30 | $364.914 | $34,86 | $0,00778265 |
| 2026-07-29 | $361.283 | $8,91 | $0,00764366 |
| 2026-07-28 | $365.317 | $1,44 | $0,00756759 |
| 2026-07-27 | $369.960 | $1,46 | $0,00765210 |
| 2026-07-26 | $376.586 | $17,08 | $0,00774934 |
| 2026-07-25 | $367.323 | $10,65 | $0,00788813 |
| 2026-07-24 | $369.014 | $31,11 | $0,00769412 |
| 2026-07-23 | $377.978 | $110,18 | $0,00772953 |
| 2026-07-22 | $402.817 | $59,97 | $0,00791729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
