PunkStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $8.131.584 | $33.260 | N/A |
| 2026-08-26 | $8.171.139 | $46.179 | $0,00896475 |
| 2026-08-25 | $8.619.006 | $40.453 | $0,00900800 |
| 2026-08-24 | $7.950.768 | $8.648,38 | $0,00950162 |
| 2026-08-23 | $7.854.930 | $48.547 | $0,00876484 |
| 2026-08-22 | $8.408.320 | $82.686 | $0,00865900 |
| 2026-08-21 | $6.954.405 | $31.836 | $0,00926877 |
| 2026-08-20 | $7.071.476 | $46.442 | $0,00766556 |
| 2026-08-19 | $5.901.932 | $15.801,03 | $0,00779451 |
| 2026-08-18 | $5.991.142 | $17.473,62 | $0,00650533 |
| 2026-08-17 | $5.859.340 | $9.605,70 | $0,00660337 |
| 2026-08-16 | $5.892.763 | $22.678 | $0,00645810 |
| 2026-08-15 | $5.987.167 | $30.356 | $0,00649492 |
| 2026-08-14 | $6.149.898 | $21.663 | $0,00659884 |
| 2026-08-13 | $6.295.402 | $12.842,89 | $0,00677820 |
| 2026-08-12 | $6.156.716 | $52.895 | $0,00693828 |
| 2026-08-11 | $6.478.618 | $74.278 | $0,00678523 |
| 2026-08-10 | $6.352.933 | $74.345 | $0,00713941 |
| 2026-08-09 | $6.687.374 | $40.185 | $0,00700091 |
| 2026-08-08 | $6.974.063 | $27.244 | $0,00736924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
