PunkStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $7.535.563 | $38.049 | N/A |
| 2026-09-02 | $8.123.789 | $232.521 | $0,00830772 |
| 2026-09-01 | $6.653.626 | $34.561 | $0,00895622 |
| 2026-08-31 | $6.786.696 | $40.653 | $0,00733542 |
| 2026-08-30 | $6.986.646 | $61.455 | $0,00748212 |
| 2026-08-29 | $7.751.744 | $91.199 | $0,00770256 |
| 2026-08-28 | $7.728.389 | $49.680 | $0,00854606 |
| 2026-08-27 | $8.131.584 | $33.260 | $0,00852031 |
| 2026-08-26 | $8.171.139 | $46.179 | $0,00896475 |
| 2026-08-25 | $8.619.006 | $40.453 | $0,00900800 |
| 2026-08-24 | $7.950.768 | $8.648,38 | $0,00950162 |
| 2026-08-23 | $7.854.930 | $48.547 | $0,00876484 |
| 2026-08-22 | $8.408.320 | $82.686 | $0,00865900 |
| 2026-08-21 | $6.954.405 | $31.836 | $0,00926877 |
| 2026-08-20 | $7.071.476 | $46.442 | $0,00766556 |
| 2026-08-19 | $5.901.932 | $15.801,03 | $0,00779451 |
| 2026-08-18 | $5.991.142 | $17.473,62 | $0,00650533 |
| 2026-08-17 | $5.859.340 | $9.605,70 | $0,00660337 |
| 2026-08-16 | $5.892.763 | $22.678 | $0,00645810 |
| 2026-08-15 | $5.987.167 | $30.356 | $0,00649492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
