PunkStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.767.693 | $11.496,57 | N/A |
| 2026-11-01 | $7.786.814 | $186.082 | $0,00910074 |
| 2026-10-31 | $7.668.033 | $34.227 | $0,00912303 |
| 2026-10-30 | $7.921.919 | $22.161 | $0,00890531 |
| 2026-10-29 | $8.091.049 | $66.761 | $0,00919938 |
| 2026-10-28 | $8.107.637 | $124.458 | $0,00939523 |
| 2026-10-27 | $9.170.038 | $130.749 | $0,00941406 |
| 2026-10-26 | $9.759.428 | $220.171 | $0,01064603 |
| 2026-10-25 | $11.694.512 | $441.241 | $0,01133018 |
| 2026-10-24 | $8.908.666 | $15.232,59 | $0,01357656 |
| 2026-10-23 | $8.882.265 | $17.429,20 | $0,01034225 |
| 2026-10-22 | $9.252.134 | $33.838 | $0,01031152 |
| 2026-10-21 | $9.626.221 | $95.740 | $0,01074043 |
| 2026-10-20 | $9.642.191 | $49.812 | $0,01117216 |
| 2026-10-19 | $8.836.462 | $83.792 | $0,01118421 |
| 2026-10-18 | $9.303.844 | $15.304,23 | $0,01024932 |
| 2026-10-17 | $9.150.338 | $30.831 | $0,01079073 |
| 2026-10-16 | $9.171.765 | $45.133 | $0,01061251 |
| 2026-10-15 | $9.610.860 | $78.810 | $0,01063720 |
| 2026-10-14 | $10.042.742 | $17.111,79 | $0,01114602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
