PunkStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $7.716.404 | $10.320,29 | N/A |
| 2026-07-18 | $7.676.541 | $9.666,10 | $0,00838372 |
| 2026-07-17 | $7.553.150 | $86.745 | $0,00824871 |
| 2026-07-16 | $7.930.701 | $18.610,92 | $0,00866086 |
| 2026-07-15 | $8.336.709 | $13.945,34 | $0,00910425 |
| 2026-07-14 | $8.241.609 | $36.353 | $0,00900031 |
| 2026-07-13 | $7.584.187 | $7.607,64 | $0,00828219 |
| 2026-07-12 | $7.918.493 | $68.974 | $0,00864727 |
| 2026-07-11 | $8.302.809 | $17.591,39 | $0,00906684 |
| 2026-07-10 | $8.386.733 | $9.736,91 | $0,00915841 |
| 2026-07-09 | $8.180.246 | $16.039,70 | $0,00893278 |
| 2026-07-08 | $8.264.697 | $17.226,48 | $0,00902482 |
| 2026-07-07 | $8.580.124 | $56.026 | $0,00936900 |
| 2026-07-06 | $9.453.516 | $49.629 | $0,01032243 |
| 2026-07-05 | $9.356.287 | $20.707 | $0,01021627 |
| 2026-07-04 | $9.328.312 | $53.527 | $0,01018559 |
| 2026-07-03 | $8.724.720 | $35.212 | $0,00952653 |
| 2026-07-02 | $8.024.069 | $27.194 | $0,00876149 |
| 2026-07-01 | $7.276.645 | $14.302,34 | $0,00794531 |
| 2026-06-30 | $7.068.413 | $15.127,02 | $0,00771787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
