Punkvism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $616.577 | $260.279 | N/A |
| 2026-07-25 | $613.602 | $329.610 | $0,00022869 |
| 2026-07-24 | $622.305 | $293.471 | $0,00022759 |
| 2026-07-23 | $653.114 | $304.876 | $0,00023082 |
| 2026-07-22 | $656.484 | $302.801 | $0,00024224 |
| 2026-07-21 | $642.648 | $250.492 | $0,00024349 |
| 2026-07-20 | $637.443 | $322.955 | $0,00023836 |
| 2026-07-19 | $655.249 | $307.393 | $0,00023656 |
| 2026-07-18 | $655.222 | $278.349 | $0,00024317 |
| 2026-07-17 | $669.650 | $278.678 | $0,00024316 |
| 2026-07-16 | $685.005 | $337.943 | $0,00024851 |
| 2026-07-15 | $715.807 | $307.977 | $0,00025440 |
| 2026-07-14 | $683.048 | $270.807 | $0,00026604 |
| 2026-07-13 | $695.730 | $299.712 | $0,00025401 |
| 2026-07-12 | $703.379 | $318.642 | $0,00025872 |
| 2026-07-11 | $708.905 | $242.347 | $0,00026157 |
| 2026-07-10 | $698.207 | $351.653 | $0,00026362 |
| 2026-07-09 | $694.725 | $307.203 | $0,00025974 |
| 2026-07-08 | $685.420 | $267.183 | $0,00025844 |
| 2026-07-07 | $699.238 | $317.043 | $0,00025505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
