Punkvism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $555.716 | $38.695 | N/A |
| 2026-06-18 | $549.001 | $88.164 | $0,00021918 |
| 2026-06-17 | $540.749 | $46.932 | $0,00021793 |
| 2026-06-16 | $544.987 | $62.035 | $0,00021457 |
| 2026-06-15 | $535.766 | $57.074 | $0,00021625 |
| 2026-06-14 | $532.107 | $46.319 | $0,00021275 |
| 2026-06-13 | $528.596 | $57.065 | $0,00021130 |
| 2026-06-12 | $527.713 | $54.252 | $0,00020981 |
| 2026-06-11 | $563.473 | $46.343 | $0,00020926 |
| 2026-06-10 | $615.304 | $53.119 | $0,00022366 |
| 2026-06-09 | $730.144 | $54.068 | $0,00024423 |
| 2026-06-08 | $772.206 | $57.175 | $0,00028988 |
| 2026-06-07 | $756.003 | $57.661 | $0,00030658 |
| 2026-06-06 | $748.731 | $53.799 | $0,00030015 |
| 2026-06-05 | $766.460 | $54.697 | $0,00029775 |
| 2026-06-04 | $729.671 | $57.474 | $0,00030894 |
| 2026-06-03 | $758.093 | $48.241 | $0,00031048 |
| 2026-06-02 | $812.070 | $56.426 | $0,00032257 |
| 2026-06-01 | $845.940 | $52.101 | $0,00034539 |
| 2026-05-31 | $847.464 | $63.052 | $0,00036000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
