Punkvism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $747.681 | $311.186 | N/A |
| 2026-09-09 | $764.849 | $208.217 | $0,00024086 |
| 2026-09-08 | $777.971 | $333.776 | $0,00024639 |
| 2026-09-07 | $806.661 | $247.702 | $0,00025078 |
| 2026-09-06 | $825.827 | $299.650 | $0,00026003 |
| 2026-09-05 | $831.794 | $298.879 | $0,00026621 |
| 2026-09-04 | $784.727 | $293.640 | $0,00026813 |
| 2026-09-03 | $731.945 | $287.262 | $0,00027360 |
| 2026-09-02 | $704.742 | $286.226 | $0,00025519 |
| 2026-09-01 | $659.793 | $241.815 | $0,00024571 |
| 2026-08-31 | $625.397 | $95.055 | $0,00023004 |
| 2026-08-30 | $603.835 | $76.575 | $0,00021805 |
| 2026-08-29 | $543.896 | $70.712 | $0,00021053 |
| 2026-08-28 | $512.364 | $71.328 | $0,00018963 |
| 2026-08-27 | $471.221 | $77.903 | $0,00017864 |
| 2026-08-26 | $441.869 | $175.850 | $0,00016429 |
| 2026-08-25 | $461.787 | $196.736 | $0,00015406 |
| 2026-08-24 | $459.503 | $298.721 | $0,00016100 |
| 2026-08-23 | $457.660 | $246.246 | $0,00016007 |
| 2026-08-22 | $462.053 | $250.748 | $0,00015943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
