PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $262.599 | $23.450 | N/A |
| 2026-08-06 | $338.703 | $32.195 | $0,00026260 |
| 2026-08-05 | $361.460 | $24.902 | $0,00033870 |
| 2026-08-04 | $379.374 | $28.211 | $0,00036146 |
| 2026-08-03 | $400.669 | $50.577 | $0,00037937 |
| 2026-08-02 | $348.427 | $31.075 | $0,00040067 |
| 2026-08-01 | $366.162 | $42.975 | $0,00034843 |
| 2026-07-31 | $434.502 | $166.072 | $0,00036616 |
| 2026-07-30 | $250.640 | $33.780 | $0,00043450 |
| 2026-07-29 | $231.105 | $27.207 | $0,00025064 |
| 2026-07-28 | $220.006 | $26.897 | $0,00023111 |
| 2026-07-27 | $219.205 | $31.823 | $0,00022001 |
| 2026-07-26 | $229.532 | $27.354 | $0,00021920 |
| 2026-07-25 | $234.591 | $26.656 | $0,00022953 |
| 2026-07-24 | $237.472 | $29.402 | $0,00023459 |
| 2026-07-23 | $239.175 | $28.926 | $0,00023747 |
| 2026-07-22 | $241.560 | $27.280 | $0,00023918 |
| 2026-07-21 | $237.044 | $27.032 | $0,00024156 |
| 2026-07-20 | $241.599 | $31.669 | $0,00023704 |
| 2026-07-19 | $236.165 | $27.392 | $0,00024160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
