PUP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.192.331 | $174.472 | N/A |
| 2026-06-22 | $1.215.840 | $121.279 | $0,00118793 |
| 2026-06-21 | $1.274.805 | $67.229 | $0,00121603 |
| 2026-06-20 | $1.241.957 | $72.978 | $0,00127340 |
| 2026-06-19 | $1.324.502 | $101.442 | $0,00122639 |
| 2026-06-18 | $1.374.218 | $123.097 | $0,00132450 |
| 2026-06-17 | $1.325.037 | $69.994 | $0,00137364 |
| 2026-06-16 | $1.281.323 | $137.819 | $0,00132504 |
| 2026-06-15 | $1.405.060 | $57.067 | $0,00128083 |
| 2026-06-14 | $1.428.104 | $122.011 | $0,00140506 |
| 2026-06-13 | $1.391.499 | $248.550 | $0,00142810 |
| 2026-06-12 | $1.480.749 | $136.162 | $0,00139150 |
| 2026-06-11 | $1.268.698 | $99.910 | $0,00148036 |
| 2026-06-10 | $1.245.632 | $110.064 | $0,00126870 |
| 2026-06-09 | $1.473.841 | $342.052 | $0,00124599 |
| 2026-06-08 | $1.388.097 | $138.639 | $0,00146497 |
| 2026-06-07 | $1.210.402 | $139.706 | $0,00138810 |
| 2026-06-06 | $1.181.340 | $38.824 | $0,00120992 |
| 2026-06-05 | $1.237.557 | $173.142 | $0,00116051 |
| 2026-06-04 | $1.256.677 | $170.653 | $0,00123756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
