PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $385.465 | $32.495 | N/A |
| 2026-09-22 | $388.225 | $32.580 | $0,00038546 |
| 2026-09-21 | $366.404 | $40.787 | $0,00038822 |
| 2026-09-20 | $357.087 | $31.118 | $0,00036640 |
| 2026-09-19 | $375.789 | $32.612 | $0,00035709 |
| 2026-09-18 | $353.975 | $45.659 | $0,00037579 |
| 2026-09-17 | $321.917 | $30.679 | $0,00035398 |
| 2026-09-16 | $317.783 | $31.483 | $0,00032192 |
| 2026-09-15 | $319.677 | $32.133 | $0,00031778 |
| 2026-09-14 | $332.591 | $30.824 | $0,00031968 |
| 2026-09-13 | $357.766 | $32.348 | $0,00033259 |
| 2026-09-12 | $361.666 | $32.442 | $0,00035777 |
| 2026-09-11 | $350.924 | $71.937 | $0,00036167 |
| 2026-09-10 | $398.976 | $115.658 | $0,00035092 |
| 2026-09-09 | $399.112 | $57.176 | $0,00039898 |
| 2026-09-08 | $369.639 | $106.605 | $0,00039911 |
| 2026-09-07 | $598.749 | $170.543 | $0,00036964 |
| 2026-09-06 | $439.529 | $92.616 | $0,00059875 |
| 2026-09-05 | $341.942 | $33.759 | $0,00043953 |
| 2026-09-04 | $374.738 | $75.423 | $0,00034194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
