PUP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $477.339 | $155.269 | N/A |
| 2026-03-23 | $442.344 | $117.038 | $0,00047734 |
| 2026-03-22 | $413.581 | $82.621 | $0,00044465 |
| 2026-03-21 | $363.636 | $60.316 | $0,00041296 |
| 2026-03-20 | $387.890 | $60.962 | $0,00036381 |
| 2026-03-19 | $401.198 | $69.146 | $0,00038789 |
| 2026-03-18 | $424.231 | $76.822 | $0,00040151 |
| 2026-03-17 | $393.105 | $64.564 | $0,00042424 |
| 2026-03-16 | $409.492 | $62.464 | $0,00039311 |
| 2026-03-15 | $394.454 | $72.027 | $0,00040944 |
| 2026-03-14 | $381.891 | $66.604 | $0,00039445 |
| 2026-03-13 | $380.340 | $45.969 | $0,00038189 |
| 2026-03-12 | $394.784 | $75.145 | $0,00038035 |
| 2026-03-11 | $407.548 | $77.903 | $0,00039490 |
| 2026-03-10 | $436.368 | $110.241 | $0,00040759 |
| 2026-03-09 | $411.821 | $120.003 | $0,00043632 |
| 2026-03-08 | $464.098 | $153.518 | $0,00041069 |
| 2026-03-07 | $411.697 | $122.291 | $0,00046410 |
| 2026-03-06 | $398.530 | $101.615 | $0,00041165 |
| 2026-03-05 | $395.737 | $101.561 | $0,00039920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
