pupfun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $109.706 | $2.383,25 | N/A |
| 2026-06-30 | $113.281 | $1.286,09 | $0,00011338 |
| 2026-06-29 | $128.744 | $3.861,23 | $0,00012885 |
| 2026-06-28 | $99.009 | $1.103,28 | $0,00009909 |
| 2026-06-27 | $101.829 | $1.471,35 | $0,00010192 |
| 2026-06-26 | $104.846 | $1.427,19 | $0,00010493 |
| 2026-06-25 | $101.148 | $1.120,47 | $0,00010123 |
| 2026-06-24 | $98.570 | $2.213,45 | $0,00009865 |
| 2026-06-23 | $115.670 | $7.012,07 | $0,00011577 |
| 2026-06-22 | $127.113 | $5.903,57 | $0,00012722 |
| 2026-06-21 | $176.255 | $4.178,31 | $0,00017640 |
| 2026-06-20 | $154.578 | $10.443,77 | $0,00015471 |
| 2026-06-19 | $149.506 | $8.472,49 | $0,00014963 |
| 2026-06-18 | $164.152 | $11.591,64 | $0,00016429 |
| 2026-06-17 | $153.945 | $10.606,37 | $0,00015408 |
| 2026-06-16 | $191.642 | $43.991 | $0,00019180 |
| 2026-06-15 | $372.509 | $123.294 | $0,00037282 |
| 2026-06-14 | $160.012 | $23.355 | $0,00016015 |
| 2026-06-13 | $98.326 | $13.678,27 | $0,00009841 |
| 2026-06-12 | $60.067 | $9.318,43 | $0,00006012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
