pupfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $54.787 | $26,72 | N/A |
| 2026-10-10 | $54.690 | $164,86 | $0,00005483 |
| 2026-10-09 | $55.326 | $37,31 | $0,00005474 |
| 2026-10-08 | $59.309 | $124,49 | $0,00005537 |
| 2026-10-07 | $62.397 | $99,07 | $0,00005936 |
| 2026-10-06 | $63.302 | $149,91 | $0,00006245 |
| 2026-10-05 | $65.214 | $20,25 | $0,00006336 |
| 2026-10-04 | $63.280 | $156,73 | $0,00006527 |
| 2026-10-03 | $64.933 | $293,70 | $0,00006333 |
| 2026-10-02 | $66.662 | $137,33 | $0,00006499 |
| 2026-10-01 | $64.920 | $54,43 | $0,00006672 |
| 2026-09-30 | $65.687 | $4,27 | $0,00006498 |
| 2026-09-29 | $65.648 | $15,22 | $0,00006574 |
| 2026-09-28 | $67.607 | $76,19 | $0,00006570 |
| 2026-09-27 | $69.296 | $18,38 | $0,00006766 |
| 2026-09-26 | $68.146 | $94,01 | $0,00006935 |
| 2026-09-25 | $66.718 | $249,03 | $0,00006820 |
| 2026-09-24 | $65.513 | $14,31 | $0,00006677 |
| 2026-09-23 | $67.781 | $260,34 | $0,00006557 |
| 2026-09-22 | $69.788 | $505,16 | $0,00006784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
