Pupnance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $4.399,54 | $1,72 | N/A |
| 2026-10-11 | $4.403,01 | $14,44 | $0,000000000008799 |
| 2026-10-10 | $4.440,08 | $4,51 | $0,000000000008806 |
| 2026-10-09 | $4.389,21 | $49,34 | $0,000000000008880 |
| 2026-10-08 | $4.879,63 | $10,98 | $0,000000000008778 |
| 2026-10-07 | $4.949,97 | $24,15 | $0,000000000009759 |
| 2026-10-06 | $4.953,27 | $24,17 | $0,000000000009900 |
| 2026-10-02 | $5.041,69 | $11,63 | $0,000000000009907 |
| 2026-10-01 | $4.955,85 | $33,54 | $0,000000000010083 |
| 2026-09-30 | $4.707,94 | $187,08 | $0,000000000009912 |
| 2026-09-29 | $3.914,39 | $11,12 | $0,000000000009416 |
| 2026-09-28 | $3.948,78 | $5,24 | $0,000000000007829 |
| 2026-09-27 | $3.958,08 | $6,82 | $0,000000000007898 |
| 2026-09-26 | $3.960,20 | $30,24 | $0,000000000007916 |
| 2026-09-25 | $3.882,03 | $23,71 | $0,000000000007920 |
| 2026-09-24 | $3.785,45 | $2,00 | $0,000000000007764 |
| 2026-09-23 | $3.872,97 | $2,21 | $0,000000000007571 |
| 2026-09-22 | $3.879,66 | $27,02 | $0,000000000007746 |
| 2026-09-21 | $3.804,48 | $4,13 | $0,000000000007759 |
| 2026-09-20 | $3.574,31 | $6,02 | $0,000000000007609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
