PUPPERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $16.715,95 | $625,29 | N/A |
| 2026-07-17 | $16.354,33 | $277,91 | $0,00001635 |
| 2026-07-16 | $16.003,99 | $267,96 | $0,00001600 |
| 2026-07-15 | $15.461,39 | $418,76 | $0,00001546 |
| 2026-07-14 | $13.907,10 | $223,53 | $0,00001391 |
| 2026-07-13 | $12.887,27 | $244,94 | $0,00001289 |
| 2026-07-12 | $13.470,08 | $161,71 | $0,00001347 |
| 2026-07-11 | $14.016,22 | $169,21 | $0,00001402 |
| 2026-07-10 | $13.869,58 | $184,07 | $0,00001387 |
| 2026-07-09 | $14.695,78 | $174,16 | $0,00001470 |
| 2026-07-08 | $14.764,39 | $234,52 | $0,00001482 |
| 2026-07-07 | $15.547,44 | $225,57 | $0,00001561 |
| 2026-07-06 | $15.011,35 | $131,63 | $0,00001507 |
| 2026-07-05 | $16.291,73 | $282,94 | $0,00001635 |
| 2026-07-04 | $16.807,57 | $1.141,84 | $0,00001687 |
| 2026-07-03 | $15.870,31 | $427,03 | $0,00001593 |
| 2026-07-02 | $14.968,73 | $429,80 | $0,00001503 |
| 2026-07-01 | $14.559,87 | $153,09 | $0,00001462 |
| 2026-06-30 | $13.975,46 | $794,03 | $0,00001403 |
| 2026-06-29 | $14.601,65 | $365,02 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
