PUPPERS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $14.681,54 | $534,44 | N/A |
| 2026-10-28 | $12.240,34 | $580,41 | $0,00001468 |
| 2026-10-27 | $12.719,61 | $259,57 | $0,00001224 |
| 2026-10-26 | $12.996,12 | $169,44 | $0,00001272 |
| 2026-10-25 | $13.172,02 | $246,00 | $0,00001300 |
| 2026-10-24 | $13.510,98 | $327,38 | $0,00001317 |
| 2026-10-23 | $26.535 | $714,72 | $0,00001351 |
| 2026-10-22 | $14.338,73 | $616,10 | $0,00002653 |
| 2026-10-21 | $13.702,15 | $732,18 | $0,00001434 |
| 2026-10-20 | $11.900,43 | $1.129,96 | $0,00001370 |
| 2026-10-19 | $11.357,41 | $861,10 | $0,00001190 |
| 2026-10-18 | $14.888,65 | $1.939,43 | $0,00001136 |
| 2026-10-17 | $15.012,85 | $490,29 | $0,00001489 |
| 2026-10-16 | $14.062,18 | $2.127,14 | $0,00001501 |
| 2026-10-15 | $16.228,58 | $7.349,72 | $0,00001406 |
| 2026-10-14 | $21.138 | $331,06 | $0,00001623 |
| 2026-10-13 | $21.106 | $124,18 | $0,00002114 |
| 2026-10-12 | $22.786 | $243,42 | $0,00002111 |
| 2026-10-11 | $22.032 | $128,33 | $0,00002279 |
| 2026-10-10 | $21.545 | $538,01 | $0,00002203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
