PUPPERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $28.694 | $1.221,09 | N/A |
| 2026-09-25 | $28.895 | $795,23 | $0,00002869 |
| 2026-09-24 | $28.347 | $799,91 | $0,00002889 |
| 2026-09-23 | $31.111 | $1.409,95 | $0,00002835 |
| 2026-09-22 | $32.396 | $789,04 | $0,00003111 |
| 2026-09-21 | $29.715 | $842,37 | $0,00003240 |
| 2026-09-20 | $30.214 | $1.286,34 | $0,00002972 |
| 2026-09-19 | $30.944 | $751,07 | $0,00003021 |
| 2026-09-18 | $28.652 | $1.210,71 | $0,00003094 |
| 2026-09-17 | $28.858 | $552,36 | $0,00002865 |
| 2026-09-16 | $29.384 | $463,54 | $0,00002886 |
| 2026-09-15 | $31.401 | $365,93 | $0,00002938 |
| 2026-09-14 | $30.568 | $652,16 | $0,00003140 |
| 2026-09-13 | $31.850 | $455,68 | $0,00003057 |
| 2026-09-12 | $31.750 | $3.348,89 | $0,00003185 |
| 2026-09-11 | $32.323 | $490,51 | $0,00003175 |
| 2026-09-10 | $30.585 | $770,04 | $0,00003232 |
| 2026-09-09 | $30.295 | $2.180,28 | $0,00003059 |
| 2026-09-08 | $30.997 | $1.551,57 | $0,00003029 |
| 2026-09-07 | $30.778 | $502,01 | $0,00003100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
