PUPPERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $36.163 | $1.472,73 | N/A |
| 2026-08-28 | $41.144 | $1.130,00 | $0,00003616 |
| 2026-08-27 | $41.273 | $1.896,20 | $0,00004114 |
| 2026-08-26 | $46.955 | $1.126,71 | $0,00004127 |
| 2026-08-25 | $45.599 | $1.154,12 | $0,00004695 |
| 2026-08-24 | $15.958.522 | $1.140.751 | $0,00004560 |
| 2026-08-23 | $41.207 | $1.269,63 | $0,01595860 |
| 2026-08-22 | $45.616 | $3.300,90 | $0,00004121 |
| 2026-08-21 | $42.554 | $3.696,44 | $0,00004562 |
| 2026-08-20 | $39.994 | $1.100,54 | $0,00004255 |
| 2026-08-19 | $35.802 | $1.560,04 | $0,00003999 |
| 2026-08-18 | $31.324 | $577,60 | $0,00003580 |
| 2026-08-17 | $30.321 | $492,77 | $0,00003132 |
| 2026-08-16 | $32.064 | $9.092,25 | $0,00003032 |
| 2026-08-15 | $26.585 | $572,26 | $0,00003206 |
| 2026-08-14 | $25.974 | $1.179,79 | $0,00002658 |
| 2026-08-13 | $26.273 | $1.083,26 | $0,00002597 |
| 2026-08-12 | $25.467 | $1.427,18 | $0,00002627 |
| 2026-08-11 | $27.133 | $1.702,98 | $0,00002547 |
| 2026-08-10 | $26.875 | $3.361,94 | $0,00002713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
