PUPPERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.727,64 | $412,32 | N/A |
| 2026-07-25 | $16.214,35 | $219,90 | $0,00001673 |
| 2026-07-24 | $16.461,50 | $417,42 | $0,00001621 |
| 2026-07-23 | $17.264,96 | $291,90 | $0,00001646 |
| 2026-07-22 | $16.649,19 | $116,48 | $0,00001727 |
| 2026-07-21 | $16.078,34 | $214,61 | $0,00001665 |
| 2026-07-20 | $15.699,75 | $76,55 | $0,00001608 |
| 2026-07-19 | $15.884,21 | $456,79 | $0,00001570 |
| 2026-07-18 | $16.349,92 | $383,27 | $0,00001588 |
| 2026-07-17 | $16.004,06 | $267,96 | $0,00001635 |
| 2026-07-16 | $15.489,98 | $316,83 | $0,00001600 |
| 2026-07-15 | $13.906,85 | $223,53 | $0,00001549 |
| 2026-07-14 | $12.887,28 | $244,94 | $0,00001391 |
| 2026-07-13 | $13.470,57 | $240,65 | $0,00001289 |
| 2026-07-12 | $14.016,16 | $169,21 | $0,00001347 |
| 2026-07-11 | $13.869,64 | $184,07 | $0,00001402 |
| 2026-07-10 | $14.695,78 | $174,16 | $0,00001387 |
| 2026-07-09 | $14.785,01 | $166,65 | $0,00001470 |
| 2026-07-08 | $15.547,15 | $225,56 | $0,00001484 |
| 2026-07-07 | $15.011,15 | $131,63 | $0,00001561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
