PUPPERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $26.585 | $572,26 | N/A |
| 2026-08-14 | $25.919 | $1.177,26 | $0,00002658 |
| 2026-08-13 | $26.273 | $1.083,26 | $0,00002592 |
| 2026-08-12 | $25.467 | $1.427,18 | $0,00002627 |
| 2026-08-11 | $27.133 | $1.702,98 | $0,00002547 |
| 2026-08-10 | $26.838 | $3.357,19 | $0,00002713 |
| 2026-08-09 | $24.655 | $917,42 | $0,00002684 |
| 2026-08-08 | $30.172 | $389,43 | $0,00002466 |
| 2026-08-07 | $27.261 | $216,31 | $0,00003017 |
| 2026-08-06 | $23.106 | $909,97 | $0,00002726 |
| 2026-08-05 | $22.015 | $298,43 | $0,00002311 |
| 2026-08-04 | $19.577,84 | $843,79 | $0,00002202 |
| 2026-08-03 | $20.760 | $589,88 | $0,00001958 |
| 2026-08-02 | $22.195 | $468,58 | $0,00002076 |
| 2026-08-01 | $19.655,14 | $669,91 | $0,00002219 |
| 2026-07-31 | $21.376 | $820,25 | $0,00001966 |
| 2026-07-30 | $23.315 | $485,44 | $0,00002138 |
| 2026-07-29 | $20.725 | $685,17 | $0,00002331 |
| 2026-07-28 | $17.551,91 | $285,65 | $0,00002073 |
| 2026-07-27 | $17.480,56 | $591,13 | $0,00001755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
