PUPPERS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $14.859,51 | $459,57 | N/A |
| 2026-06-28 | $14.696,83 | $983,71 | $0,00001494 |
| 2026-06-27 | $15.963,73 | $98,18 | $0,00001477 |
| 2026-06-26 | $15.804,86 | $196,94 | $0,00001605 |
| 2026-06-25 | $15.606,75 | $419,34 | $0,00001588 |
| 2026-06-24 | $16.349,69 | $186,28 | $0,00001569 |
| 2026-06-23 | $16.901,81 | $242,55 | $0,00001645 |
| 2026-06-22 | $16.787,28 | $413,26 | $0,00001699 |
| 2026-06-21 | $16.375,35 | $426,12 | $0,00001688 |
| 2026-06-20 | $16.487,26 | $247,68 | $0,00001646 |
| 2026-06-19 | $17.132,47 | $232,90 | $0,00001657 |
| 2026-06-18 | $16.908,05 | $457,98 | $0,00001719 |
| 2026-06-17 | $17.804,93 | $331,61 | $0,00001700 |
| 2026-06-16 | $17.639,93 | $513,08 | $0,00001790 |
| 2026-06-15 | $16.709,49 | $279,77 | $0,00001773 |
| 2026-06-14 | $15.662,91 | $259,93 | $0,00001680 |
| 2026-06-13 | $14.791,67 | $439,20 | $0,00001566 |
| 2026-06-12 | $14.966,77 | $224,20 | $0,00001487 |
| 2026-06-11 | $14.474,70 | $361,22 | $0,00001504 |
| 2026-06-10 | $14.480,65 | $675,44 | $0,00001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
