PUPPERS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-13 | $79.292 | $2.558,39 | N/A |
| 2025-06-12 | $89.187 | $4.286,55 | $0,00007974 |
| 2025-06-11 | $83.823 | $1.590,11 | $0,00008970 |
| 2025-06-10 | $77.111 | $676,18 | $0,00008475 |
| 2025-06-09 | $75.506 | $1.215,19 | $0,00007748 |
| 2025-06-08 | $77.561 | $1.255,05 | $0,00007594 |
| 2025-06-07 | $79.418 | $2.822,64 | $0,00007803 |
| 2025-06-06 | $74.221 | $2.951,49 | $0,00008009 |
| 2025-06-05 | $83.285 | $2.922,77 | $0,00007469 |
| 2025-06-04 | $81.595 | $2.847,10 | $0,00008338 |
| 2025-06-03 | $82.233 | $1.984,11 | $0,00008206 |
| 2025-06-02 | $88.177 | $2.275,33 | $0,00008309 |
| 2025-06-01 | $86.568 | $3.508,06 | $0,00008872 |
| 2025-05-31 | $91.537 | $2.432,13 | $0,00008714 |
| 2025-05-30 | $90.844 | $2.924,34 | $0,00009196 |
| 2025-05-29 | $100.608 | $2.633,06 | $0,00009136 |
| 2025-05-28 | $107.269 | $4.873,58 | $0,00010048 |
| 2025-05-27 | $106.442 | $3.627,93 | $0,00010755 |
| 2025-05-26 | $102.744 | $2.574,87 | $0,00010705 |
| 2025-05-25 | $105.591 | $4.435,21 | $0,00010326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
