PUPPERS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $13.666,60 | $127,15 | N/A |
| 2026-11-06 | $13.349,05 | $210,54 | $0,00001367 |
| 2026-11-05 | $14.162,13 | $346,12 | $0,00001335 |
| 2026-11-04 | $13.248,54 | $234,60 | $0,00001416 |
| 2026-11-03 | $13.054,30 | $750,79 | $0,00001325 |
| 2026-11-02 | $14.091,09 | $280,27 | $0,00001305 |
| 2026-11-01 | $14.087,47 | $119,89 | $0,00001409 |
| 2026-10-31 | $14.049,64 | $563,31 | $0,00001409 |
| 2026-10-30 | $13.756,88 | $498,77 | $0,00001405 |
| 2026-10-29 | $14.681,54 | $534,44 | $0,00001376 |
| 2026-10-28 | $12.240,34 | $580,41 | $0,00001468 |
| 2026-10-27 | $12.719,61 | $259,57 | $0,00001224 |
| 2026-10-26 | $12.996,12 | $169,44 | $0,00001272 |
| 2026-10-25 | $13.172,02 | $246,00 | $0,00001300 |
| 2026-10-24 | $13.510,98 | $327,38 | $0,00001317 |
| 2026-10-23 | $26.535 | $714,72 | $0,00001351 |
| 2026-10-22 | $14.338,73 | $616,10 | $0,00002653 |
| 2026-10-21 | $13.702,15 | $732,18 | $0,00001434 |
| 2026-10-20 | $11.900,43 | $1.129,96 | $0,00001370 |
| 2026-10-19 | $11.357,41 | $861,10 | $0,00001190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
