PureFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $341.929 | $8,01 | N/A |
| 2026-08-06 | $331.376 | $36,73 | $0,00365830 |
| 2026-08-05 | $341.729 | $76,22 | $0,00354539 |
| 2026-08-04 | $336.849 | $59,40 | $0,00365616 |
| 2026-08-03 | $332.919 | $11,90 | $0,00360395 |
| 2026-08-02 | $331.645 | $44,10 | $0,00356190 |
| 2026-08-01 | $343.421 | $45,93 | $0,00354827 |
| 2026-07-31 | $339.815 | $56,01 | $0,00367426 |
| 2026-07-30 | $321.117 | $207,92 | $0,00363569 |
| 2026-07-29 | $342.556 | $70,13 | $0,00343564 |
| 2026-07-28 | $337.551 | $59,34 | $0,00366501 |
| 2026-07-27 | $346.407 | $62,28 | $0,00361147 |
| 2026-07-26 | $346.482 | $113,08 | $0,00370622 |
| 2026-07-25 | $339.988 | $70,98 | $0,00370702 |
| 2026-07-24 | $343.946 | $82,57 | $0,00363753 |
| 2026-07-23 | $353.722 | $89,40 | $0,00367988 |
| 2026-07-22 | $356.258 | $73,15 | $0,00378448 |
| 2026-07-21 | $353.308 | $121,38 | $0,00381161 |
| 2026-07-20 | $361.409 | $27,75 | $0,00378005 |
| 2026-07-19 | $346.049 | $68,47 | $0,00386672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
