PureFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $424.098 | $49,91 | N/A |
| 2026-08-25 | $423.461 | $495,93 | $0,00453735 |
| 2026-08-24 | $410.894 | $519,45 | $0,00453054 |
| 2026-08-23 | $413.464 | $344,17 | $0,00439609 |
| 2026-08-22 | $410.957 | $484,40 | $0,00442359 |
| 2026-08-21 | $382.840 | $319,49 | $0,00439676 |
| 2026-08-20 | $356.902 | $274,88 | $0,00409595 |
| 2026-08-19 | $335.214 | $56,00 | $0,00381844 |
| 2026-08-18 | $353.204 | $34,57 | $0,00358640 |
| 2026-08-17 | $333.006 | $50,57 | $0,00377888 |
| 2026-08-16 | $339.292 | $85,80 | $0,00356278 |
| 2026-08-15 | $331.333 | $29,78 | $0,00363003 |
| 2026-08-14 | $327.657 | $3,93 | $0,00354488 |
| 2026-08-13 | $331.327 | $26,12 | $0,00350555 |
| 2026-08-12 | $329.941 | $347,49 | $0,00354482 |
| 2026-08-11 | $329.588 | $117,22 | $0,00353004 |
| 2026-08-10 | $335.451 | $325,28 | $0,00352627 |
| 2026-08-09 | $338.428 | $118,68 | $0,00358899 |
| 2026-08-08 | $336.934 | $145,63 | $0,00362085 |
| 2026-08-07 | $341.929 | $8,01 | $0,00360486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
