PureFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $344.908 | $15,44 | N/A |
| 2026-06-10 | $355.065 | $118,30 | $0,00369017 |
| 2026-06-09 | $364.509 | $13,01 | $0,00379495 |
| 2026-06-08 | $352.365 | $24,85 | $0,00389989 |
| 2026-06-07 | $339.101 | $366,93 | $0,00376996 |
| 2026-06-06 | $351.490 | $282,01 | $0,00362805 |
| 2026-06-05 | $356.110 | $320,97 | $0,00377730 |
| 2026-06-04 | $353.083 | $146,87 | $0,00381514 |
| 2026-06-03 | $391.043 | $16,48 | $0,00377646 |
| 2026-06-02 | $416.977 | $20,60 | $0,00418232 |
| 2026-06-01 | $428.650 | $117,48 | $0,00445889 |
| 2026-05-31 | $437.401 | $969,09 | $0,00458613 |
| 2026-05-30 | $368.086 | $2.855,83 | $0,00468229 |
| 2026-05-29 | $437.795 | $129,78 | $0,00393816 |
| 2026-05-28 | $440.452 | $134,68 | $0,00468240 |
| 2026-05-27 | $446.458 | $286,65 | $0,00470855 |
| 2026-05-26 | $448.432 | $684,54 | $0,00477472 |
| 2026-05-25 | $465.504 | $164,74 | $0,00480029 |
| 2026-05-24 | $467.253 | $546,33 | $0,00498083 |
| 2026-05-23 | $478.233 | $260,30 | $0,00499914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
