PureFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $204.758 | $40,26 | N/A |
| 2026-10-28 | $211.332 | $156,61 | $0,00219067 |
| 2026-10-27 | $211.535 | $2,76 | $0,00226101 |
| 2026-10-26 | $212.091 | $2,77 | $0,00226318 |
| 2026-10-25 | $209.380 | $17,25 | $0,00226912 |
| 2026-10-24 | $210.598 | $234,17 | $0,00224013 |
| 2026-10-23 | $235.079 | $9,73 | $0,00225315 |
| 2026-10-22 | $205.258 | $288,49 | $0,00251507 |
| 2026-10-21 | $277.522 | $7,69 | $0,00219602 |
| 2026-10-19 | $268.378 | $3,91 | $0,00296917 |
| 2026-10-18 | $269.213 | $805,74 | $0,00287133 |
| 2026-10-17 | $249.086 | $968,49 | $0,00288027 |
| 2026-10-16 | $297.496 | $92,52 | $0,00266494 |
| 2026-10-15 | $247.597 | $131,99 | $0,00318286 |
| 2026-10-14 | $213.203 | $11,67 | $0,00264900 |
| 2026-10-13 | $304.239 | $22,46 | $0,00228102 |
| 2026-10-12 | $315.241 | $212,55 | $0,00325501 |
| 2026-10-11 | $311.320 | $4,71 | $0,00337272 |
| 2026-10-10 | $343.308 | $37,99 | $0,00333076 |
| 2026-10-09 | $325.692 | $83,24 | $0,00367299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
