PureFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $413.464 | $344,17 | N/A |
| 2026-08-22 | $412.227 | $304,34 | $0,00442359 |
| 2026-08-21 | $382.413 | $319,13 | $0,00441035 |
| 2026-08-20 | $356.575 | $427,22 | $0,00409137 |
| 2026-08-19 | $334.889 | $55,95 | $0,00381494 |
| 2026-08-18 | $353.266 | $34,57 | $0,00358293 |
| 2026-08-17 | $332.855 | $50,55 | $0,00377953 |
| 2026-08-16 | $339.325 | $85,81 | $0,00356116 |
| 2026-08-15 | $331.084 | $29,76 | $0,00363039 |
| 2026-08-14 | $327.657 | $3,93 | $0,00354222 |
| 2026-08-13 | $331.327 | $26,12 | $0,00350555 |
| 2026-08-12 | $329.941 | $347,49 | $0,00354482 |
| 2026-08-11 | $329.588 | $117,22 | $0,00353004 |
| 2026-08-10 | $336.025 | $325,84 | $0,00352627 |
| 2026-08-09 | $338.515 | $118,71 | $0,00359513 |
| 2026-08-08 | $336.696 | $145,53 | $0,00362177 |
| 2026-08-07 | $342.441 | $8,02 | $0,00360231 |
| 2026-08-06 | $331.376 | $36,73 | $0,00366378 |
| 2026-08-05 | $341.729 | $76,22 | $0,00354539 |
| 2026-08-04 | $336.849 | $59,40 | $0,00365616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
