PureFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $413.769 | $81,63 | N/A |
| 2026-08-31 | $400.358 | $90,16 | $0,00442685 |
| 2026-08-30 | $412.766 | $72,10 | $0,00428337 |
| 2026-08-29 | $409.564 | $55,47 | $0,00441612 |
| 2026-08-28 | $422.095 | $91,47 | $0,00438186 |
| 2026-08-27 | $415.227 | $355,76 | $0,00451593 |
| 2026-08-26 | $424.098 | $49,91 | $0,00444245 |
| 2026-08-25 | $423.461 | $495,93 | $0,00453735 |
| 2026-08-24 | $410.894 | $519,45 | $0,00453054 |
| 2026-08-23 | $413.464 | $344,17 | $0,00439609 |
| 2026-08-22 | $410.957 | $484,40 | $0,00442359 |
| 2026-08-21 | $382.840 | $319,49 | $0,00439676 |
| 2026-08-20 | $356.902 | $274,88 | $0,00409595 |
| 2026-08-19 | $335.214 | $56,00 | $0,00381844 |
| 2026-08-18 | $353.204 | $34,57 | $0,00358640 |
| 2026-08-17 | $333.006 | $50,57 | $0,00377888 |
| 2026-08-16 | $339.292 | $85,80 | $0,00356278 |
| 2026-08-15 | $331.333 | $29,78 | $0,00363003 |
| 2026-08-14 | $327.657 | $3,93 | $0,00354488 |
| 2026-08-13 | $331.327 | $26,12 | $0,00350555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
