PureFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $409.935 | $189,31 | N/A |
| 2026-09-13 | $417.908 | $411,38 | $0,00438583 |
| 2026-09-12 | $419.833 | $99,29 | $0,00447113 |
| 2026-09-11 | $407.540 | $64,03 | $0,00449173 |
| 2026-09-10 | $419.166 | $96,75 | $0,00436020 |
| 2026-09-09 | $432.013 | $77,98 | $0,00448459 |
| 2026-09-08 | $423.545 | $538,48 | $0,00462204 |
| 2026-09-07 | $421.584 | $458,86 | $0,00453144 |
| 2026-09-06 | $441.494 | $371,55 | $0,00451046 |
| 2026-09-05 | $425.970 | $136,14 | $0,00472347 |
| 2026-09-04 | $426.716 | $132,49 | $0,00455738 |
| 2026-09-03 | $405.676 | $172,44 | $0,00456537 |
| 2026-09-02 | $419.814 | $186,92 | $0,00434027 |
| 2026-09-01 | $413.769 | $81,63 | $0,00449153 |
| 2026-08-31 | $400.358 | $90,16 | $0,00442685 |
| 2026-08-30 | $412.766 | $72,10 | $0,00428337 |
| 2026-08-29 | $409.564 | $55,47 | $0,00441612 |
| 2026-08-28 | $422.095 | $91,47 | $0,00438186 |
| 2026-08-27 | $415.227 | $355,76 | $0,00451593 |
| 2026-08-26 | $424.098 | $49,91 | $0,00444245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
