PURPLE PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.456.134 | $399.505 | N/A |
| 2026-10-09 | $5.292.992 | $304.559 | $0,00001297 |
| 2026-10-08 | $5.439.899 | $192.009 | $0,00001258 |
| 2026-10-07 | $5.704.015 | $349.121 | $0,00001293 |
| 2026-10-06 | $5.976.752 | $477.986 | $0,00001356 |
| 2026-10-05 | $5.794.626 | $185.280 | $0,00001421 |
| 2026-10-04 | $5.897.448 | $352.423 | $0,00001377 |
| 2026-10-03 | $6.204.137 | $176.948 | $0,00001402 |
| 2026-10-02 | $6.421.764 | $138.574 | $0,00001475 |
| 2026-10-01 | $6.441.300 | $296.516 | $0,00001526 |
| 2026-09-30 | $6.568.092 | $185.881 | $0,00001531 |
| 2026-09-29 | $6.584.791 | $351.435 | $0,00001561 |
| 2026-09-28 | $6.657.878 | $296.026 | $0,00001565 |
| 2026-09-27 | $6.991.829 | $350.197 | $0,00001583 |
| 2026-09-26 | $7.587.069 | $442.844 | $0,00001662 |
| 2026-09-25 | $7.061.235 | $390.103 | $0,00001803 |
| 2026-09-24 | $7.044.163 | $422.836 | $0,00001678 |
| 2026-09-23 | $6.930.738 | $550.266 | $0,00001674 |
| 2026-09-22 | $6.888.766 | $534.237 | $0,00001647 |
| 2026-09-21 | $5.973.544 | $550.737 | $0,00001637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
