PURPLE PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.157.866 | $951.594 | N/A |
| 2026-08-25 | $7.103.209 | $2.021.267 | $0,00001464 |
| 2026-08-24 | $6.197.830 | $3.447.041 | $0,00001688 |
| 2026-08-23 | $8.758.977 | $7.225.847 | $0,00001473 |
| 2026-08-22 | $4.893.672 | $502.762 | $0,00002082 |
| 2026-08-21 | $4.087.988 | $610.595 | $0,00001163 |
| 2026-08-20 | $3.448.473 | $223.812 | $0,00000972 |
| 2026-08-19 | $2.997.737 | $179.203 | $0,00000820 |
| 2026-08-18 | $3.110.644 | $137.671 | $0,00000713 |
| 2026-08-17 | $3.105.788 | $234.833 | $0,00000739 |
| 2026-08-16 | $3.111.411 | $117.019 | $0,00000738 |
| 2026-08-15 | $3.214.946 | $109.021 | $0,00000740 |
| 2026-08-14 | $3.159.808 | $151.413 | $0,00000764 |
| 2026-08-13 | $3.167.742 | $156.502 | $0,00000751 |
| 2026-08-12 | $3.299.768 | $80.965 | $0,00000753 |
| 2026-08-11 | $3.338.645 | $87.186 | $0,00000784 |
| 2026-08-10 | $3.409.780 | $70.785 | $0,00000794 |
| 2026-08-09 | $3.466.892 | $147.213 | $0,00000811 |
| 2026-08-08 | $3.391.113 | $154.564 | $0,00000824 |
| 2026-08-07 | $3.335.039 | $118.067 | $0,00000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
