PURPLE PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.241.524 | $984.079 | N/A |
| 2026-09-01 | $8.015.839 | $848.411 | $0,00001721 |
| 2026-08-31 | $7.991.546 | $1.723.828 | $0,00001905 |
| 2026-08-30 | $7.921.126 | $308.460 | $0,00001900 |
| 2026-08-29 | $7.815.645 | $2.264.179 | $0,00001883 |
| 2026-08-28 | $8.700.767 | $3.451.506 | $0,00001858 |
| 2026-08-27 | $7.097.833 | $1.032.289 | $0,00002068 |
| 2026-08-26 | $6.157.866 | $951.594 | $0,00001687 |
| 2026-08-25 | $7.103.209 | $2.021.267 | $0,00001464 |
| 2026-08-24 | $6.197.830 | $3.447.041 | $0,00001688 |
| 2026-08-23 | $8.758.977 | $7.225.847 | $0,00001473 |
| 2026-08-22 | $4.893.672 | $502.762 | $0,00002082 |
| 2026-08-21 | $4.087.988 | $610.595 | $0,00001163 |
| 2026-08-20 | $3.448.473 | $223.812 | $0,00000972 |
| 2026-08-19 | $2.997.737 | $179.203 | $0,00000820 |
| 2026-08-18 | $3.110.644 | $137.671 | $0,00000713 |
| 2026-08-17 | $3.105.788 | $234.833 | $0,00000739 |
| 2026-08-16 | $3.111.411 | $117.019 | $0,00000738 |
| 2026-08-15 | $3.214.946 | $109.021 | $0,00000740 |
| 2026-08-14 | $3.159.808 | $151.413 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
