PURPLE PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $6.930.738 | $550.266 | N/A |
| 2026-09-22 | $6.888.766 | $534.237 | $0,00001647 |
| 2026-09-21 | $5.973.544 | $550.737 | $0,00001637 |
| 2026-09-20 | $6.601.662 | $496.281 | $0,00001420 |
| 2026-09-19 | $6.604.508 | $891.624 | $0,00001569 |
| 2026-09-18 | $5.804.857 | $407.194 | $0,00001570 |
| 2026-09-17 | $5.109.154 | $178.887 | $0,00001380 |
| 2026-09-16 | $5.011.615 | $436.357 | $0,00001214 |
| 2026-09-15 | $5.539.766 | $264.991 | $0,00001191 |
| 2026-09-14 | $5.441.821 | $336.367 | $0,00001317 |
| 2026-09-13 | $5.721.139 | $176.215 | $0,00001294 |
| 2026-09-12 | $5.741.430 | $530.511 | $0,00001360 |
| 2026-09-11 | $5.770.189 | $441.129 | $0,00001365 |
| 2026-09-10 | $6.569.753 | $226.701 | $0,00001372 |
| 2026-09-09 | $6.733.966 | $275.785 | $0,00001562 |
| 2026-09-08 | $6.911.229 | $375.938 | $0,00001601 |
| 2026-09-07 | $7.446.604 | $471.028 | $0,00001643 |
| 2026-09-06 | $7.442.225 | $298.806 | $0,00001770 |
| 2026-09-05 | $7.304.243 | $708.118 | $0,00001769 |
| 2026-09-04 | $7.761.071 | $952.933 | $0,00001736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
