Purple Troll Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $3.533,52 | $15,14 | N/A |
| 2026-10-31 | $3.615,28 | $18,46 | $0,00000358 |
| 2026-10-30 | $3.561,47 | $33,77 | $0,00000366 |
| 2026-10-29 | $3.910,47 | $42,76 | $0,00000361 |
| 2026-10-28 | $3.887,33 | $100,16 | $0,00000396 |
| 2026-10-27 | $3.896,87 | $42,11 | $0,00000393 |
| 2026-10-26 | $3.917,59 | $24,85 | $0,00000394 |
| 2026-10-25 | $4.015,90 | $23,53 | $0,00000397 |
| 2026-10-24 | $4.047,60 | $13,03 | $0,00000406 |
| 2026-10-23 | $4.108,45 | $19,74 | $0,00000410 |
| 2026-10-22 | $4.275,26 | $31,79 | $0,00000416 |
| 2026-10-21 | $4.293,99 | $38,11 | $0,00000433 |
| 2026-10-20 | $4.279,66 | $20,96 | $0,00000435 |
| 2026-10-19 | $4.269,18 | $1,78 | $0,00000433 |
| 2026-10-18 | $4.188,79 | $41,42 | $0,00000432 |
| 2026-10-17 | $4.324,53 | $51,34 | $0,00000424 |
| 2026-10-16 | $4.329,64 | $42,98 | $0,00000438 |
| 2026-10-15 | $4.312,33 | $62,55 | $0,00000438 |
| 2026-10-14 | $4.454,62 | $89,80 | $0,00000436 |
| 2026-10-13 | $4.504,85 | $136,42 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
