Purple Troll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.188,79 | $41,42 | N/A |
| 2026-10-17 | $4.324,53 | $51,34 | $0,00000424 |
| 2026-10-16 | $4.329,64 | $42,98 | $0,00000438 |
| 2026-10-15 | $4.312,33 | $62,55 | $0,00000438 |
| 2026-10-14 | $4.454,62 | $89,80 | $0,00000436 |
| 2026-10-13 | $4.504,85 | $136,42 | $0,00000451 |
| 2026-10-12 | $4.811,00 | $149,29 | $0,00000456 |
| 2026-10-11 | $4.668,32 | $214,38 | $0,00000487 |
| 2026-10-10 | $4.892,71 | $304,65 | $0,00000472 |
| 2026-10-09 | $4.640,02 | $202,31 | $0,00000495 |
| 2026-10-08 | $4.630,99 | $165,77 | $0,00000470 |
| 2026-10-07 | $4.596,86 | $38,46 | $0,00000469 |
| 2026-10-06 | $4.586,63 | $60,51 | $0,00000465 |
| 2026-10-05 | $4.586,51 | $75,38 | $0,00000464 |
| 2026-10-04 | $4.613,27 | $70,13 | $0,00000464 |
| 2026-10-03 | $4.516,64 | $91,92 | $0,00000467 |
| 2026-10-02 | $4.497,99 | $314,62 | $0,00000457 |
| 2026-10-01 | $4.511,09 | $134,65 | $0,00000455 |
| 2026-09-30 | $4.485,45 | $143,82 | $0,00000457 |
| 2026-09-29 | $4.451,89 | $160,76 | $0,00000454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
