Purple Wojak Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $10.766,64 | $232,43 | N/A |
| 2026-11-05 | $10.727,20 | $2,30 | $0,00001078 |
| 2026-11-04 | $10.507,37 | $6,76 | $0,00001074 |
| 2026-11-03 | $10.422,58 | $2,17 | $0,00001052 |
| 2026-11-02 | $10.715,47 | $44,33 | $0,00001044 |
| 2026-11-01 | $10.889,24 | $25,08 | $0,00001073 |
| 2026-10-31 | $10.703,69 | $112,09 | $0,00001090 |
| 2026-10-30 | $10.369,63 | $8,64 | $0,00001072 |
| 2026-10-29 | $10.843,53 | $2,06 | $0,00001038 |
| 2026-10-28 | $10.973,29 | $1,92 | $0,00001086 |
| 2026-10-27 | $10.917,26 | $11,13 | $0,00001099 |
| 2026-10-26 | $10.894,02 | $390,87 | $0,00001093 |
| 2026-10-25 | $10.509,47 | $412,87 | $0,00001091 |
| 2026-10-24 | $11.041,18 | $277,06 | $0,00001052 |
| 2026-10-23 | $12.304,90 | $80,36 | $0,00001106 |
| 2026-10-22 | $12.325,76 | $55,34 | $0,00001232 |
| 2026-10-21 | $12.721,36 | $120,68 | $0,00001234 |
| 2026-10-20 | $12.323,80 | $200,86 | $0,00001274 |
| 2026-10-19 | $12.759,61 | $119,94 | $0,00001234 |
| 2026-10-18 | $13.185,96 | $157,70 | $0,00001278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
