Purpose Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $72,20 | N/A |
| 2026-11-05 | $0,000000000000000000 | $65,16 | $0,04456043 |
| 2026-11-04 | $0,000000000000000000 | $165,57 | $0,04370392 |
| 2026-11-03 | $0,000000000000000000 | $258,73 | $0,04293157 |
| 2026-11-02 | $0,000000000000000000 | $71,42 | $0,04338516 |
| 2026-11-01 | $0,000000000000000000 | $53,64 | $0,04326381 |
| 2026-10-31 | $0,000000000000000000 | $99,12 | $0,04268967 |
| 2026-10-30 | $0,000000000000000000 | $167,06 | $0,04226846 |
| 2026-10-29 | $0,000000000000000000 | $205,74 | $0,04120467 |
| 2026-10-28 | $0,000000000000000000 | $390,79 | $0,04100402 |
| 2026-10-27 | $0,000000000000000000 | $316,88 | $0,04167802 |
| 2026-10-26 | $0,000000000000000000 | $51,96 | $0,04145947 |
| 2026-10-25 | $0,000000000000000000 | $59,94 | $0,04531757 |
| 2026-10-24 | $0,000000000000000000 | $53,02 | $0,04512549 |
| 2026-10-23 | $0,000000000000000000 | $45,65 | $0,04484125 |
| 2026-10-22 | $0,000000000000000000 | $86,84 | $0,04429011 |
| 2026-10-21 | $0,000000000000000000 | $205,04 | $0,04400586 |
| 2026-10-20 | $0,000000000000000000 | $66,87 | $0,04285593 |
| 2026-10-19 | $0,000000000000000000 | $209,33 | $0,04308990 |
| 2026-10-18 | $0,000000000000000000 | $95,87 | $0,04246352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
