Purpose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1,99 | N/A |
| 2026-09-21 | $0,000000000000000000 | $302,31 | $0,03660581 |
| 2026-09-20 | $0,000000000000000000 | $128,88 | $0,03640618 |
| 2026-09-19 | $0,000000000000000000 | $235,15 | $0,03451904 |
| 2026-09-18 | $0,000000000000000000 | $199,66 | $0,03347142 |
| 2026-09-17 | $0,000000000000000000 | $88,10 | $0,03166881 |
| 2026-09-16 | $0,000000000000000000 | $566,18 | $0,03010824 |
| 2026-09-15 | $0,000000000000000000 | $114,03 | $0,02933358 |
| 2026-09-14 | $0,000000000000000000 | $33,87 | $0,02748942 |
| 2026-09-13 | $0,000000000000000000 | $251,04 | $0,02655198 |
| 2026-09-12 | $0,000000000000000000 | $585,40 | $0,02612684 |
| 2026-09-11 | $0,000000000000000000 | $289,70 | $0,02630673 |
| 2026-09-10 | $0,000000000000000000 | $196,26 | $0,03194024 |
| 2026-09-09 | $0,000000000000000000 | $152,28 | $0,02987034 |
| 2026-09-08 | $0,000000000000000000 | $123,75 | $0,02831569 |
| 2026-09-07 | $0,000000000000000000 | $356,68 | $0,02957088 |
| 2026-09-06 | $0,000000000000000000 | $79,80 | $0,02848638 |
| 2026-09-05 | $0,000000000000000000 | $2,77 | $0,02690250 |
| 2026-09-04 | $0,000000000000000000 | $103,29 | $0,02630807 |
| 2026-09-03 | $0,000000000000000000 | $3.257,37 | $0,02632726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
