Purpose Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $2,93 | N/A |
| 2026-06-09 | $0,000000000000000000 | $1,14 | $0,03085785 |
| 2026-06-08 | $0,000000000000000000 | $1,52 | $0,03106550 |
| 2026-06-07 | $0,000000000000000000 | $1,21 | $0,03089016 |
| 2026-06-06 | $0,000000000000000000 | $4,21 | $0,03090162 |
| 2026-06-05 | $0,000000000000000000 | $14,28 | $0,03090275 |
| 2026-06-04 | $0,000000000000000000 | $1,057 | $0,03095893 |
| 2026-06-03 | $0,000000000000000000 | $96,48 | $0,03086914 |
| 2026-06-02 | $0,000000000000000000 | $3,53 | $0,03087773 |
| 2026-06-01 | $0,000000000000000000 | $12,65 | $0,03188288 |
| 2026-05-31 | $0,000000000000000000 | $1,45 | $0,03192240 |
| 2026-05-30 | $0,000000000000000000 | $17,69 | $0,03222015 |
| 2026-05-29 | $0,000000000000000000 | $25,53 | $0,03221613 |
| 2026-05-28 | $0,000000000000000000 | $319,91 | $0,03199708 |
| 2026-05-27 | $0,000000000000000000 | $8,82 | $0,03183485 |
| 2026-05-26 | $0,000000000000000000 | $2,19 | $0,03540840 |
| 2026-05-25 | $0,000000000000000000 | $28,10 | $0,03519713 |
| 2026-05-24 | $0,000000000000000000 | $2,17 | $0,03522009 |
| 2026-05-23 | $0,000000000000000000 | $68,13 | $0,03548622 |
| 2026-05-22 | $0,000000000000000000 | $1,74 | $0,03552260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
