Purpose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $124,11 | N/A |
| 2026-08-04 | $0,000000000000000000 | $41,91 | $0,02609466 |
| 2026-08-03 | $0,000000000000000000 | $5,56 | $0,02513530 |
| 2026-08-02 | $0,000000000000000000 | $78,65 | $0,02528054 |
| 2026-08-01 | $0,000000000000000000 | $2,46 | $0,02527912 |
| 2026-07-31 | $0,000000000000000000 | $112,57 | $0,02467772 |
| 2026-07-30 | $0,000000000000000000 | $632,44 | $0,02468967 |
| 2026-07-29 | $0,000000000000000000 | $145,79 | $0,02574680 |
| 2026-07-28 | $0,000000000000000000 | $144,71 | $0,02062409 |
| 2026-07-27 | $0,000000000000000000 | $3,86 | $0,02110181 |
| 2026-07-26 | $0,000000000000000000 | $3,86 | $0,02174650 |
| 2026-07-25 | $0,000000000000000000 | $4,36 | $0,02174592 |
| 2026-07-24 | $0,000000000000000000 | $69,11 | $0,02178140 |
| 2026-07-23 | $0,000000000000000000 | $66,74 | $0,02180339 |
| 2026-07-22 | $0,000000000000000000 | $1,18 | $0,02207441 |
| 2026-07-21 | $0,000000000000000000 | $11,75 | $0,02237199 |
| 2026-07-20 | $0,000000000000000000 | $10,12 | $0,02237629 |
| 2026-07-18 | $0,000000000000000000 | $11,58 | $0,02241620 |
| 2026-07-17 | $0,000000000000000000 | $1,086 | $0,02246314 |
| 2026-07-16 | $0,000000000000000000 | $1,65 | $0,02257096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
