Purr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $42.311.269 | $825.283 | N/A |
| 2026-07-16 | $42.392.351 | $1.025.719 | $0,071225 |
| 2026-07-15 | $47.895.805 | $779.050 | $0,080471 |
| 2026-07-14 | $49.001.975 | $847.221 | $0,082329 |
| 2026-07-13 | $45.893.060 | $1.377.951 | $0,077106 |
| 2026-07-12 | $54.174.680 | $313.157 | $0,091019 |
| 2026-07-11 | $53.729.103 | $290.941 | $0,090270 |
| 2026-07-10 | $54.077.502 | $1.130.704 | $0,090856 |
| 2026-07-09 | $52.004.615 | $436.101 | $0,087372 |
| 2026-07-08 | $53.229.428 | $836.597 | $0,089430 |
| 2026-07-07 | $56.711.945 | $732.668 | $0,095281 |
| 2026-07-06 | $57.035.015 | $611.394 | $0,095823 |
| 2026-07-05 | $57.609.158 | $416.924 | $0,096788 |
| 2026-07-04 | $57.425.305 | $730.717 | $0,096479 |
| 2026-07-03 | $59.360.073 | $1.068.683 | $0,099729 |
| 2026-07-02 | $53.059.390 | $676.837 | $0,089143 |
| 2026-07-01 | $50.015.383 | $933.543 | $0,084029 |
| 2026-06-30 | $51.575.113 | $1.060.335 | $0,086649 |
| 2026-06-29 | $52.846.474 | $826.164 | $0,088784 |
| 2026-06-28 | $49.049.597 | $459.014 | $0,082405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
