Purr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $99.884.357 | $2.225.706 | N/A |
| 2026-10-03 | $93.716.825 | $5.781.459 | $0,167931 |
| 2026-10-02 | $96.722.422 | $5.316.428 | $0,157561 |
| 2026-10-01 | $92.934.604 | $3.076.997 | $0,162611 |
| 2026-09-30 | $82.146.615 | $2.218.581 | $0,156240 |
| 2026-09-29 | $84.207.160 | $4.532.359 | $0,138103 |
| 2026-09-28 | $95.178.146 | $5.545.471 | $0,141566 |
| 2026-09-27 | $76.219.544 | $1.178.500 | $0,160007 |
| 2026-09-26 | $75.545.376 | $3.290.251 | $0,128133 |
| 2026-09-25 | $79.236.826 | $2.556.764 | $0,126999 |
| 2026-09-24 | $78.267.411 | $4.297.249 | $0,133203 |
| 2026-09-23 | $88.559.161 | $4.306.302 | $0,131573 |
| 2026-09-22 | $74.462.628 | $2.865.303 | $0,148871 |
| 2026-09-21 | $76.097.370 | $1.642.557 | $0,125173 |
| 2026-09-20 | $72.982.823 | $2.101.370 | $0,127919 |
| 2026-09-19 | $75.892.306 | $5.287.587 | $0,122683 |
| 2026-09-18 | $67.065.418 | $1.470.843 | $0,127573 |
| 2026-09-17 | $61.255.786 | $1.435.446 | $0,112733 |
| 2026-09-16 | $61.389.467 | $1.587.748 | $0,102967 |
| 2026-09-15 | $67.001.486 | $1.093.365 | $0,103191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
