Purr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $67.409.057 | $1.832.929 | N/A |
| 2026-09-01 | $72.118.741 | $1.605.248 | $0,113301 |
| 2026-08-31 | $71.312.846 | $1.906.813 | $0,121216 |
| 2026-08-30 | $69.650.661 | $1.624.487 | $0,119861 |
| 2026-08-29 | $69.191.854 | $3.686.978 | $0,117066 |
| 2026-08-28 | $81.192.261 | $3.994.088 | $0,116295 |
| 2026-08-27 | $78.075.633 | $4.616.429 | $0,136463 |
| 2026-08-26 | $75.787.091 | $8.661.074 | $0,131223 |
| 2026-08-25 | $79.818.172 | $13.108.451 | $0,127374 |
| 2026-08-24 | $90.768.340 | $23.002.313 | $0,134145 |
| 2026-08-23 | $56.997.949 | $6.878.430 | $0,152542 |
| 2026-08-22 | $63.181.554 | $6.606.101 | $0,095782 |
| 2026-08-21 | $54.244.036 | $3.906.403 | $0,106169 |
| 2026-08-20 | $52.197.372 | $4.868.371 | $0,091148 |
| 2026-08-19 | $43.320.728 | $704.522 | $0,087707 |
| 2026-08-18 | $43.488.006 | $902.926 | $0,072790 |
| 2026-08-17 | $40.417.283 | $222.101 | $0,073071 |
| 2026-08-16 | $39.787.414 | $240.314 | $0,067911 |
| 2026-08-15 | $39.132.724 | $352.959 | $0,066853 |
| 2026-08-14 | $40.092.778 | $341.626 | $0,065753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
