purrcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $32.436 | $1,20 | N/A |
| 2026-09-26 | $32.306 | $1,20 | $0,00003244 |
| 2026-09-25 | $32.372 | $22,69 | $0,00003231 |
| 2026-09-24 | $32.478 | $22,76 | $0,00003237 |
| 2026-09-23 | $33.208 | $5,23 | $0,00003248 |
| 2026-09-22 | $34.193 | $1,94 | $0,00003321 |
| 2026-09-21 | $31.902 | $1,10 | $0,00003419 |
| 2026-09-20 | $31.809 | $640,56 | $0,00003190 |
| 2026-09-19 | $34.659 | $64,04 | $0,00003181 |
| 2026-09-18 | $34.976 | $64,63 | $0,00003466 |
| 2026-09-15 | $32.573 | $1,37 | $0,00003498 |
| 2026-09-14 | $32.119 | $1,35 | $0,00003257 |
| 2026-09-11 | $32.833 | $638,73 | $0,00003212 |
| 2026-09-10 | $34.567 | $24,08 | $0,00003283 |
| 2026-09-09 | $34.751 | $18,91 | $0,00003457 |
| 2026-09-08 | $34.870 | $18,97 | $0,00003475 |
| 2026-09-07 | $35.134 | $2,11 | $0,00003487 |
| 2026-09-06 | $34.648 | $99,12 | $0,00003513 |
| 2026-09-05 | $34.404 | $103,56 | $0,00003465 |
| 2026-09-04 | $34.245 | $212,31 | $0,00003440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
