PUSD_Polyquity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $2,45 | N/A |
| 2026-07-03 | $0,000000000000000000 | $2,45 | $0,137136 |
| 2026-07-02 | $0,000000000000000000 | $20,17 | $0,137123 |
| 2026-07-01 | $0,000000000000000000 | $1,38 | $0,136780 |
| 2026-06-30 | $0,000000000000000000 | $1,39 | $0,135935 |
| 2026-06-29 | $0,000000000000000000 | $1,36 | $0,136860 |
| 2026-06-27 | $0,000000000000000000 | $1,48 | $0,136122 |
| 2026-06-26 | $0,000000000000000000 | $1,48 | $0,136121 |
| 2026-06-25 | $0,000000000000000000 | $2,35 | $0,136849 |
| 2026-06-24 | $0,000000000000000000 | $2,15 | $0,136208 |
| 2026-06-23 | $0,000000000000000000 | $1,58 | $0,136475 |
| 2026-06-22 | $0,000000000000000000 | $1,59 | $0,136548 |
| 2026-06-20 | $0,000000000000000000 | $14,87 | $0,136632 |
| 2026-06-19 | $0,000000000000000000 | $14,85 | $0,136756 |
| 2026-06-15 | $0,000000000000000000 | $1,54 | $0,136216 |
| 2026-06-12 | $0,000000000000000000 | $5,18 | $0,135569 |
| 2026-06-09 | $0,000000000000000000 | $1,61 | $0,135940 |
| 2026-06-07 | $0,000000000000000000 | $1,44 | $0,136775 |
| 2026-06-06 | $0,000000000000000000 | $4,01 | $0,136695 |
| 2026-06-05 | $0,000000000000000000 | $7,38 | $0,136661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
