PUSD_Polyquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1,60 | N/A |
| 2026-08-18 | $0,000000000000000000 | $3,29 | $0,137443 |
| 2026-08-17 | $0,000000000000000000 | $1,20 | $0,136628 |
| 2026-08-10 | $0,000000000000000000 | $1,40 | $0,137262 |
| 2026-08-09 | $0,000000000000000000 | $81,55 | $0,137170 |
| 2026-08-08 | $0,000000000000000000 | $41,70 | $0,137093 |
| 2026-08-07 | $0,000000000000000000 | $3,23 | $0,137452 |
| 2026-08-06 | $0,000000000000000000 | $3,93 | $0,136642 |
| 2026-08-05 | $0,000000000000000000 | $3,93 | $0,137464 |
| 2026-08-03 | $0,000000000000000000 | $2,58 | $0,137464 |
| 2026-08-02 | $0,000000000000000000 | $2,58 | $0,137041 |
| 2026-08-01 | $0,000000000000000000 | $29,73 | $0,137027 |
| 2026-07-31 | $0,000000000000000000 | $42,38 | $0,136794 |
| 2026-07-30 | $0,000000000000000000 | $38,62 | $0,138508 |
| 2026-07-29 | $0,000000000000000000 | $1,36 | $0,138806 |
| 2026-07-28 | $0,000000000000000000 | $2,09 | $0,136423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
