PUSD_Polyquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,29 | N/A |
| 2026-10-03 | $0,000000000000000000 | $4,11 | $0,140153 |
| 2026-10-02 | $0,000000000000000000 | $2,18 | $0,140015 |
| 2026-10-01 | $0,000000000000000000 | $4,37 | $0,139249 |
| 2026-09-30 | $0,000000000000000000 | $6,36 | $0,140300 |
| 2026-09-29 | $0,000000000000000000 | $7,19 | $0,140485 |
| 2026-09-28 | $0,000000000000000000 | $1,42 | $0,140411 |
| 2026-09-27 | $0,000000000000000000 | $1,74 | $0,139815 |
| 2026-09-26 | $0,000000000000000000 | $3,17 | $0,140524 |
| 2026-09-25 | $0,000000000000000000 | $1,84 | $0,140351 |
| 2026-09-23 | $0,000000000000000000 | $1,84 | $0,140098 |
| 2026-09-22 | $0,000000000000000000 | $26,38 | $0,139155 |
| 2026-09-21 | $0,000000000000000000 | $1,17 | $0,139405 |
| 2026-09-20 | $0,000000000000000000 | $3,65 | $0,140076 |
| 2026-09-19 | $0,000000000000000000 | $2,66 | $0,140026 |
| 2026-09-18 | $0,000000000000000000 | $2,92 | $0,140051 |
| 2026-09-17 | $0,000000000000000000 | $5,81 | $0,139746 |
| 2026-09-16 | $0,000000000000000000 | $1,23 | $0,139584 |
| 2026-09-11 | $0,000000000000000000 | $1,081 | $0,138765 |
| 2026-09-07 | $0,000000000000000000 | $3,23 | $0,139597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
