Push Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $91.987 | $2,05 | N/A |
| 2026-11-03 | $91.361 | $1,029 | $0,00101940 |
| 2026-11-02 | $91.301 | $1,029 | $0,00101246 |
| 2026-10-31 | $90.557 | $107,02 | $0,00101180 |
| 2026-10-30 | $90.133 | $73,91 | $0,00100355 |
| 2026-10-29 | $98.275 | $101,74 | $0,00099886 |
| 2026-10-28 | $103.960 | $1.505,78 | $0,00108909 |
| 2026-10-27 | $88.977 | $587,27 | $0,00115209 |
| 2026-10-26 | $74.022 | $8,15 | $0,00098604 |
| 2026-10-25 | $75.467 | $14,02 | $0,00082031 |
| 2026-10-24 | $77.512 | $347,18 | $0,00083633 |
| 2026-10-23 | $83.996 | $347,26 | $0,00085899 |
| 2026-10-22 | $95.218 | $67,26 | $0,00093085 |
| 2026-10-21 | $98.826 | $15,61 | $0,00105521 |
| 2026-10-20 | $94.394 | $621,02 | $0,00109519 |
| 2026-10-19 | $110.655 | $101,74 | $0,00104607 |
| 2026-10-18 | $108.215 | $248,42 | $0,00122628 |
| 2026-10-17 | $116.456 | $4,59 | $0,00119924 |
| 2026-10-16 | $117.564 | $9,09 | $0,00129056 |
| 2026-10-15 | $114.821 | $117,07 | $0,00130284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
