Push Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $958.481 | $447.398 | N/A |
| 2026-06-21 | $974.329 | $322.829 | $0,01064180 |
| 2026-06-20 | $965.589 | $294.994 | $0,01079438 |
| 2026-06-19 | $962.397 | $314.487 | $0,01069995 |
| 2026-06-18 | $972.779 | $324.977 | $0,01066519 |
| 2026-06-17 | $981.085 | $325.134 | $0,01079055 |
| 2026-06-16 | $988.591 | $452.024 | $0,01087238 |
| 2026-06-15 | $981.224 | $201.102 | $0,01095555 |
| 2026-06-14 | $973.557 | $209.646 | $0,01096025 |
| 2026-06-13 | $968.124 | $304.493 | $0,01080633 |
| 2026-06-12 | $970.849 | $290.818 | $0,01072834 |
| 2026-06-11 | $952.322 | $302.090 | $0,01073868 |
| 2026-06-10 | $948.138 | $269.228 | $0,01055827 |
| 2026-06-09 | $961.238 | $242.829 | $0,01053219 |
| 2026-06-08 | $969.032 | $201.029 | $0,01065243 |
| 2026-06-07 | $945.839 | $231.521 | $0,01070230 |
| 2026-06-06 | $949.403 | $260.525 | $0,01049334 |
| 2026-06-05 | $972.479 | $241.931 | $0,01052551 |
| 2026-06-04 | $969.530 | $238.450 | $0,01078028 |
| 2026-06-03 | $988.334 | $274.182 | $0,01074343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
