Push Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $463.434 | $56.709 | N/A |
| 2026-08-06 | $465.000 | $61.193 | $0,00513577 |
| 2026-08-05 | $465.895 | $56.310 | $0,00515312 |
| 2026-08-04 | $472.988 | $57.753 | $0,00516304 |
| 2026-08-03 | $484.561 | $54.686 | $0,00524165 |
| 2026-08-02 | $499.985 | $55.950 | $0,00536991 |
| 2026-08-01 | $509.344 | $55.080 | $0,00554083 |
| 2026-07-31 | $551.483 | $58.517 | $0,00564454 |
| 2026-07-30 | $555.282 | $57.797 | $0,00611153 |
| 2026-07-29 | $532.672 | $54.521 | $0,00615363 |
| 2026-07-28 | $545.992 | $56.007 | $0,00590307 |
| 2026-07-27 | $557.323 | $56.471 | $0,00605068 |
| 2026-07-26 | $551.460 | $54.554 | $0,00617625 |
| 2026-07-25 | $550.601 | $59.530 | $0,00611127 |
| 2026-07-24 | $536.672 | $53.474 | $0,00610176 |
| 2026-07-23 | $573.156 | $56.621 | $0,00594739 |
| 2026-07-22 | $558.177 | $56.465 | $0,00635171 |
| 2026-07-21 | $562.511 | $60.411 | $0,00618571 |
| 2026-07-20 | $550.971 | $57.286 | $0,00623374 |
| 2026-07-19 | $593.357 | $61.998 | $0,00610585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
