Push Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.053.594 | $408.424 | N/A |
| 2026-03-23 | $1.052.058 | $342.523 | $0,01167088 |
| 2026-03-22 | $1.047.003 | $387.432 | $0,01165890 |
| 2026-03-21 | $1.058.358 | $381.463 | $0,01160288 |
| 2026-03-20 | $1.054.140 | $360.678 | $0,01172691 |
| 2026-03-19 | $1.071.978 | $308.803 | $0,01169218 |
| 2026-03-18 | $1.078.356 | $331.250 | $0,01187965 |
| 2026-03-17 | $1.096.153 | $466.428 | $0,01195034 |
| 2026-03-16 | $1.095.178 | $550.991 | $0,01214756 |
| 2026-03-15 | $1.098.431 | $532.309 | $0,01214114 |
| 2026-03-14 | $1.089.976 | $521.826 | $0,01216991 |
| 2026-03-13 | $1.100.567 | $508.560 | $0,01205629 |
| 2026-03-12 | $1.083.332 | $502.478 | $0,01219648 |
| 2026-03-11 | $1.093.266 | $536.160 | $0,01200919 |
| 2026-03-10 | $1.082.827 | $519.036 | $0,01211557 |
| 2026-03-09 | $1.082.935 | $285.355 | $0,01200423 |
| 2026-03-08 | $1.076.983 | $412.450 | $0,01199944 |
| 2026-03-07 | $1.079.179 | $436.069 | $0,01195655 |
| 2026-03-06 | $1.071.847 | $471.206 | $0,01195697 |
| 2026-03-05 | $1.076.077 | $482.297 | $0,01187510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
