Pushin' 🅿️ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $71.848 | $1.535,56 | N/A |
| 2026-10-22 | $70.287 | $4.033,97 | $0,00007185 |
| 2026-10-21 | $75.130 | $5.210,28 | $0,00007029 |
| 2026-10-20 | $70.823 | $17.209,72 | $0,00007513 |
| 2026-10-19 | $75.929 | $5.043,47 | $0,00007082 |
| 2026-10-18 | $100.235 | $50.347 | $0,00007593 |
| 2026-10-17 | $77.461 | $9.777,74 | $0,00010024 |
| 2026-10-16 | $118.749 | $16.297,14 | $0,00007746 |
| 2026-10-15 | $121.264 | $23.025 | $0,00011875 |
| 2026-10-14 | $86.750 | $12.624,27 | $0,00012126 |
| 2026-10-13 | $114.940 | $10.040,93 | $0,00008675 |
| 2026-10-12 | $139.994 | $5.496,96 | $0,00011494 |
| 2026-10-11 | $131.916 | $22.828 | $0,00013999 |
| 2026-10-10 | $118.527 | $9.839,65 | $0,00013192 |
| 2026-10-09 | $110.290 | $16.154,57 | $0,00011853 |
| 2026-10-08 | $127.842 | $7.668,45 | $0,00011029 |
| 2026-10-07 | $139.928 | $28.598 | $0,00012784 |
| 2026-10-06 | $89.756 | $4.786,52 | $0,00013993 |
| 2026-10-05 | $101.455 | $28.269 | $0,00008976 |
| 2026-10-04 | $108.285 | $23.786 | $0,00010145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
