PVC META Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $6.038,76 | N/A |
| 2026-07-02 | $0,000000000000000000 | $13.728,62 | $0,00404036 |
| 2026-07-01 | $0,000000000000000000 | $13.585,68 | $0,00398066 |
| 2026-06-30 | $0,000000000000000000 | $7.874,06 | $0,00394406 |
| 2026-06-29 | $0,000000000000000000 | $7.350,66 | $0,00404712 |
| 2026-06-28 | $0,000000000000000000 | $3.117,08 | $0,00402585 |
| 2026-06-27 | $0,000000000000000000 | $2.235,37 | $0,00408312 |
| 2026-06-26 | $0,000000000000000000 | $569,57 | $0,00413545 |
| 2026-06-25 | $0,000000000000000000 | $33.367 | $0,00409520 |
| 2026-06-24 | $0,000000000000000000 | $18.332,94 | $0,00406508 |
| 2026-06-23 | $0,000000000000000000 | $12.176,15 | $0,00413479 |
| 2026-06-22 | $0,000000000000000000 | $10.268,83 | $0,00424419 |
| 2026-06-21 | $0,000000000000000000 | $4.984,11 | $0,00421608 |
| 2026-06-20 | $0,000000000000000000 | $9.138,81 | $0,00423741 |
| 2026-06-19 | $0,000000000000000000 | $7.803,57 | $0,00422530 |
| 2026-06-18 | $0,000000000000000000 | $10.120,75 | $0,00420266 |
| 2026-06-17 | $0,000000000000000000 | $13.478,46 | $0,00432418 |
| 2026-06-16 | $0,000000000000000000 | $4.645,21 | $0,00431157 |
| 2026-06-15 | $0,000000000000000000 | $5.751,21 | $0,00440960 |
| 2026-06-14 | $0,000000000000000000 | $4.084,54 | $0,00440081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
