PVC META Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $7.724,68 | N/A |
| 2026-08-18 | $0,000000000000000000 | $11.081,94 | $0,00408747 |
| 2026-08-17 | $0,000000000000000000 | $12.481,99 | $0,00409912 |
| 2026-08-16 | $0,000000000000000000 | $4.517,57 | $0,00406730 |
| 2026-08-15 | $0,000000000000000000 | $9.942,10 | $0,00411187 |
| 2026-08-14 | $0,000000000000000000 | $7.265,51 | $0,00410455 |
| 2026-08-13 | $0,000000000000000000 | $25.228 | $0,00413319 |
| 2026-08-12 | $0,000000000000000000 | $11.892,80 | $0,00414160 |
| 2026-08-11 | $0,000000000000000000 | $22.267 | $0,00422841 |
| 2026-08-10 | $0,000000000000000000 | $329,91 | $0,00412984 |
| 2026-08-09 | $0,000000000000000000 | $15.923,04 | $0,00413941 |
| 2026-08-08 | $0,000000000000000000 | $1.967,32 | $0,00414336 |
| 2026-08-07 | $0,000000000000000000 | $13.137,29 | $0,00411679 |
| 2026-08-06 | $0,000000000000000000 | $13.948,53 | $0,00411874 |
| 2026-08-05 | $0,000000000000000000 | $1.593,55 | $0,00410725 |
| 2026-08-04 | $0,000000000000000000 | $9.916,66 | $0,00412807 |
| 2026-08-03 | $0,000000000000000000 | $15.412,21 | $0,00409998 |
| 2026-08-02 | $0,000000000000000000 | $17.835,07 | $0,00411216 |
| 2026-08-01 | $0,000000000000000000 | $12.383,87 | $0,00403292 |
| 2026-07-31 | $0,000000000000000000 | $30.979 | $0,00409416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
