Pwease Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $831.086 | $70.481 | N/A |
| 2026-07-16 | $818.319 | $82.206 | $0,00081843 |
| 2026-07-15 | $869.588 | $79.277 | $0,00086971 |
| 2026-07-14 | $864.108 | $76.760 | $0,00086423 |
| 2026-07-13 | $828.790 | $77.947 | $0,00082890 |
| 2026-07-12 | $880.409 | $74.486 | $0,00088053 |
| 2026-07-11 | $881.892 | $75.609 | $0,00088201 |
| 2026-07-10 | $912.311 | $81.191 | $0,00091244 |
| 2026-07-09 | $896.723 | $76.215 | $0,00089685 |
| 2026-07-08 | $865.421 | $71.654 | $0,00086554 |
| 2026-07-07 | $871.566 | $80.437 | $0,00087169 |
| 2026-07-06 | $894.522 | $75.633 | $0,00089464 |
| 2026-07-05 | $911.508 | $71.035 | $0,00091163 |
| 2026-07-04 | $933.559 | $75.660 | $0,00093369 |
| 2026-07-03 | $987.660 | $91.093 | $0,00098779 |
| 2026-07-02 | $923.059 | $89.005 | $0,00092319 |
| 2026-07-01 | $844.791 | $81.951 | $0,00084491 |
| 2026-06-30 | $818.928 | $85.055 | $0,00081904 |
| 2026-06-29 | $870.020 | $79.615 | $0,00087014 |
| 2026-06-28 | $803.237 | $68.463 | $0,00080335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
