Pwease Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.635.171 | $85.636 | N/A |
| 2026-10-20 | $3.452.681 | $131.009 | $0,00363568 |
| 2026-10-19 | $4.035.297 | $79.952 | $0,00345317 |
| 2026-10-18 | $4.022.756 | $78.768 | $0,00403587 |
| 2026-10-17 | $3.925.433 | $96.534 | $0,00402332 |
| 2026-10-16 | $4.303.627 | $182.165 | $0,00392599 |
| 2026-10-15 | $3.341.133 | $123.923 | $0,00430423 |
| 2026-10-14 | $3.618.143 | $79.837 | $0,00334160 |
| 2026-10-13 | $3.662.840 | $78.519 | $0,00361865 |
| 2026-10-12 | $3.828.593 | $81.707 | $0,00366335 |
| 2026-10-11 | $3.914.441 | $80.709 | $0,00382913 |
| 2026-10-10 | $3.816.850 | $92.638 | $0,00391499 |
| 2026-10-09 | $3.616.890 | $180.002 | $0,00381739 |
| 2026-10-08 | $4.224.650 | $87.971 | $0,00361740 |
| 2026-10-07 | $4.485.750 | $163.089 | $0,00422524 |
| 2026-10-06 | $4.127.250 | $116.928 | $0,00448638 |
| 2026-10-05 | $3.971.128 | $106.490 | $0,00412783 |
| 2026-10-04 | $3.875.024 | $94.647 | $0,00397168 |
| 2026-10-03 | $3.631.682 | $131.783 | $0,00387557 |
| 2026-10-02 | $3.274.201 | $154.354 | $0,00363219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
