Pwease Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.830.952 | $111.852 | N/A |
| 2026-08-31 | $1.686.837 | $112.832 | $0,00183121 |
| 2026-08-30 | $1.702.563 | $105.283 | $0,00168707 |
| 2026-08-29 | $1.629.916 | $217.144 | $0,00170280 |
| 2026-08-28 | $2.045.776 | $194.178 | $0,00163014 |
| 2026-08-27 | $1.624.407 | $198.893 | $0,00204606 |
| 2026-08-26 | $1.332.199 | $177.112 | $0,00162463 |
| 2026-08-25 | $994.920 | $80.438 | $0,00133238 |
| 2026-08-24 | $977.676 | $78.899 | $0,00099506 |
| 2026-08-23 | $1.021.183 | $95.197 | $0,00097781 |
| 2026-08-22 | $1.038.571 | $94.893 | $0,00102132 |
| 2026-08-21 | $916.124 | $91.479 | $0,00103872 |
| 2026-08-20 | $859.575 | $93.975 | $0,00091625 |
| 2026-08-19 | $732.862 | $81.554 | $0,00085969 |
| 2026-08-18 | $746.882 | $75.255 | $0,00073296 |
| 2026-08-17 | $728.553 | $72.344 | $0,00074699 |
| 2026-08-16 | $763.135 | $76.421 | $0,00072865 |
| 2026-08-15 | $767.175 | $84.159 | $0,00076324 |
| 2026-08-14 | $753.983 | $76.380 | $0,00076728 |
| 2026-08-13 | $754.530 | $80.455 | $0,00075409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
