Pyth ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $854.703 | $0,000000000000000000 | N/A |
| 2026-08-07 | $847.158 | $0,000000000000000000 | $1.843,22 |
| 2026-08-06 | $851.134 | $0,000000000000000000 | $1.826,95 |
| 2026-08-05 | $836.695 | $0,000000000000000000 | $1.835,53 |
| 2026-08-04 | $829.160 | $0,000000000000000000 | $1.804,39 |
| 2026-08-03 | $842.704 | $0,000000000000000000 | $1.788,14 |
| 2026-08-02 | $822.819 | $0,000000000000000000 | $1.817,35 |
| 2026-08-01 | $829.986 | $0,000000000000000000 | $1.774,46 |
| 2026-07-31 | $857.536 | $0,000000000000000000 | $1.789,92 |
| 2026-07-30 | $850.880 | $0,000000000000000000 | $1.849,33 |
| 2026-07-29 | $856.971 | $0,000000000000000000 | $1.834,98 |
| 2026-07-28 | $841.968 | $0,000000000000000000 | $1.848,12 |
| 2026-07-27 | $872.355 | $0,000000000000000000 | $1.815,76 |
| 2026-07-26 | $836.554 | $0,000000000000000000 | $1.881,29 |
| 2026-07-25 | $830.491 | $0,000000000000000000 | $1.804,09 |
| 2026-07-24 | $838.771 | $0,000000000000000000 | $1.791,01 |
| 2026-07-23 | $863.277 | $0,000000000000000000 | $1.808,86 |
| 2026-07-22 | $860.376 | $0,000000000000000000 | $1.861,43 |
| 2026-07-21 | $849.613 | $0,000000000000000000 | $1.857,63 |
| 2026-07-20 | $835.185 | $0,000000000000000000 | $1.835,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
