Pyth Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $287.117.004 | $20.017.718 | N/A |
| 2026-06-22 | $281.386.403 | $14.212.387 | $0,03647018 |
| 2026-06-21 | $286.931.952 | $18.758.287 | $0,03569938 |
| 2026-06-20 | $282.051.043 | $13.198.930 | $0,03642561 |
| 2026-06-19 | $281.024.509 | $19.941.792 | $0,03581448 |
| 2026-06-18 | $306.504.768 | $21.028.326 | $0,03576152 |
| 2026-06-17 | $307.499.427 | $17.432.306 | $0,03893151 |
| 2026-06-16 | $305.082.812 | $20.940.574 | $0,03904586 |
| 2026-06-15 | $310.151.575 | $31.796.903 | $0,03873700 |
| 2026-06-14 | $298.420.302 | $20.787.167 | $0,03942388 |
| 2026-06-13 | $290.427.375 | $31.194.814 | $0,03789665 |
| 2026-06-12 | $297.082.324 | $40.364.854 | $0,03692174 |
| 2026-06-11 | $244.661.635 | $14.677.057 | $0,03783020 |
| 2026-06-10 | $249.421.005 | $12.610.417 | $0,03106822 |
| 2026-06-09 | $247.912.139 | $11.398.714 | $0,03163307 |
| 2026-06-08 | $250.722.266 | $12.333.524 | $0,03148046 |
| 2026-06-07 | $245.778.733 | $11.093.023 | $0,03183752 |
| 2026-06-06 | $248.918.171 | $18.307.413 | $0,03124363 |
| 2026-06-05 | $271.114.444 | $17.992.984 | $0,03161035 |
| 2026-06-04 | $291.997.898 | $13.750.626 | $0,03442731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
