PYTHIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $15.292.750 | $372.548 | N/A |
| 2026-07-27 | $16.336.365 | $172.978 | $0,01532097 |
| 2026-07-26 | $15.847.590 | $283.608 | $0,01636651 |
| 2026-07-25 | $13.911.326 | $230.031 | $0,01587683 |
| 2026-07-24 | $16.442.788 | $57,36 | $0,01393700 |
| 2026-07-23 | $19.768.368 | $149.894 | $0,01647313 |
| 2026-07-22 | $21.554.305 | $179.641 | $0,01980485 |
| 2026-07-21 | $21.586.235 | $443.294 | $0,02159408 |
| 2026-07-20 | $21.008.564 | $225.707 | $0,02162607 |
| 2026-07-19 | $20.781.248 | $182.995 | $0,02104733 |
| 2026-07-18 | $18.166.170 | $67,76 | $0,02081960 |
| 2026-07-17 | $16.452.302 | $36.833 | $0,01819969 |
| 2026-07-16 | $15.847.436 | $179.849 | $0,01648266 |
| 2026-07-15 | $15.740.225 | $531.921 | $0,01587668 |
| 2026-07-14 | $13.487.446 | $426.031 | $0,01576927 |
| 2026-07-13 | $9.030.367 | $54,37 | $0,01351234 |
| 2026-07-12 | $9.038.267 | $202.134 | $0,00904703 |
| 2026-07-11 | $9.564.021 | $133.518 | $0,00905494 |
| 2026-07-10 | $9.733.813 | $327.861 | $0,00958167 |
| 2026-07-09 | $10.490.643 | $347.643 | $0,00975177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
