PYTHIA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $18.120.076 | $334.930 | N/A |
| 2026-06-12 | $17.690.144 | $197.859 | $0,01815395 |
| 2026-06-11 | $14.294.136 | $457.590 | $0,01772279 |
| 2026-06-10 | $14.899.446 | $78.152 | $0,01432431 |
| 2026-06-09 | $17.170.943 | $398.732 | $0,01503049 |
| 2026-06-08 | $22.385.304 | $207.635 | $0,01720230 |
| 2026-06-07 | $20.558.962 | $428.047 | $0,02246054 |
| 2026-06-06 | $21.307.571 | $419.087 | $0,02058891 |
| 2026-06-05 | $24.330.038 | $373.146 | $0,02135638 |
| 2026-06-04 | $26.365.997 | $377.897 | $0,02441581 |
| 2026-06-03 | $26.214.063 | $443.715 | $0,02639517 |
| 2026-06-02 | $28.369.502 | $190.639 | $0,02626121 |
| 2026-06-01 | $30.246.086 | $473.729 | $0,02841252 |
| 2026-05-31 | $32.935.596 | $443.806 | $0,03030006 |
| 2026-05-30 | $35.690.349 | $414.831 | $0,03292321 |
| 2026-05-29 | $27.571.523 | $688.787 | $0,03549762 |
| 2026-05-28 | $25.773.015 | $317.942 | $0,02762336 |
| 2026-05-27 | $21.209.991 | $373.023 | $0,02573137 |
| 2026-05-26 | $27.348.909 | $438.530 | $0,02123855 |
| 2026-05-25 | $32.322.324 | $297.569 | $0,02732162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
