PYTHIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $635.841 | $113.864 | N/A |
| 2026-09-11 | $635.820 | $428.964 | $0,00063701 |
| 2026-09-10 | $1.259.367 | $38.161 | $0,00063699 |
| 2026-09-09 | $1.697.472 | $42.556 | $0,00126169 |
| 2026-09-08 | $1.683.448 | $105.768 | $0,00170060 |
| 2026-09-07 | $2.793.948 | $126.196 | $0,00168656 |
| 2026-09-06 | $2.873.240 | $108.046 | $0,00279910 |
| 2026-09-05 | $3.013.506 | $106.530 | $0,00287854 |
| 2026-09-04 | $2.948.764 | $108.509 | $0,00301907 |
| 2026-09-03 | $3.104.490 | $14.276,56 | $0,00295421 |
| 2026-09-02 | $3.149.227 | $80.851 | $0,00311022 |
| 2026-09-01 | $3.840.250 | $47,79 | $0,00315504 |
| 2026-08-31 | $6.916.146 | $85.659 | $0,00384734 |
| 2026-08-30 | $7.563.839 | $58.131 | $0,00692891 |
| 2026-08-29 | $7.457.888 | $148.412 | $0,00757780 |
| 2026-08-28 | $8.059.318 | $178.550 | $0,00747165 |
| 2026-08-27 | $7.985.785 | $54.146 | $0,00807419 |
| 2026-08-26 | $7.932.114 | $42.552 | $0,00800052 |
| 2026-08-25 | $8.576.162 | $119.000 | $0,00794675 |
| 2026-08-24 | $8.736.387 | $67.510 | $0,00859199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
