PYTHIA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $128.816 | $3.544,12 | N/A |
| 2026-11-03 | $118.361 | $2.081,61 | $0,00012906 |
| 2026-11-02 | $122.044 | $3.121,00 | $0,00011858 |
| 2026-11-01 | $116.727 | $3.436,00 | $0,00012227 |
| 2026-10-31 | $117.045 | $6.591,61 | $0,00011695 |
| 2026-10-30 | $119.221 | $16.852,26 | $0,00011726 |
| 2026-10-29 | $181.424 | $26.785 | $0,00011944 |
| 2026-10-28 | $268.963 | $11.680,99 | $0,00018176 |
| 2026-10-27 | $307.055 | $18.266,29 | $0,00026947 |
| 2026-10-26 | $378.972 | $6.950,61 | $0,00030763 |
| 2026-10-25 | $411.808 | $6.360,37 | $0,00037968 |
| 2026-10-24 | $435.460 | $12.026,15 | $0,00041258 |
| 2026-10-23 | $441.328 | $11.153,18 | $0,00043627 |
| 2026-10-22 | $408.472 | $15.596,60 | $0,00044215 |
| 2026-10-21 | $442.680 | $20.251 | $0,00040924 |
| 2026-10-20 | $459.834 | $133.200 | $0,00044351 |
| 2026-10-19 | $464.630 | $34.764 | $0,00046069 |
| 2026-10-18 | $417.389 | $17.639,18 | $0,00046550 |
| 2026-10-17 | $359.363 | $19.060,54 | $0,00041817 |
| 2026-10-16 | $311.451 | $14.597,78 | $0,00036003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
