Qace Dynamics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.376,40 | $11,22 | N/A |
| 2026-06-25 | $10.374,89 | $11,22 | $0,00001038 |
| 2026-06-24 | $10.374,89 | $11,22 | $0,00001037 |
| 2026-06-19 | $11.278,35 | $3,64 | $0,00001037 |
| 2026-06-18 | $11.237,03 | $3,63 | $0,00001128 |
| 2026-06-17 | $11.463,93 | $43,95 | $0,00001124 |
| 2026-06-16 | $11.665,27 | $44,79 | $0,00001146 |
| 2026-06-15 | $11.665,27 | $44,79 | $0,00001168 |
| 2026-06-13 | $10.841,64 | $11,06 | $0,00001168 |
| 2026-06-12 | $10.958,44 | $11,15 | $0,00001085 |
| 2026-06-11 | $10.958,44 | $11,15 | $0,00001093 |
| 2026-06-08 | $10.623,25 | $10,85 | $0,00001093 |
| 2026-06-07 | $10.623,25 | $10,85 | $0,00001062 |
| 2026-06-05 | $11.676,66 | $2,54 | $0,00001062 |
| 2026-06-04 | $11.745,08 | $2,55 | $0,00001168 |
| 2026-06-03 | $11.983,91 | $3,97 | $0,00001174 |
| 2026-06-02 | $13.028,11 | $12,39 | $0,00001203 |
| 2026-06-01 | $13.210,02 | $169,33 | $0,00001302 |
| 2026-05-31 | $13.210,02 | $169,33 | $0,00001321 |
| 2026-05-30 | $13.335,45 | $130,02 | $0,00001321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
