Qace Dynamics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $11.392,56 | $11,60 | N/A |
| 2026-08-06 | $11.496,74 | $1,21 | $0,00001139 |
| 2026-08-05 | $11.501,53 | $1,21 | $0,00001150 |
| 2026-08-04 | $11.140,52 | $28,83 | $0,00001150 |
| 2026-07-31 | $11.683,55 | $34,27 | $0,00001114 |
| 2026-07-30 | $11.643,90 | $11,27 | $0,00001168 |
| 2026-07-29 | $11.829,85 | $36,93 | $0,00001164 |
| 2026-07-28 | $11.641,13 | $10,33 | $0,00001183 |
| 2026-07-25 | $11.472,81 | $9,10 | $0,00001164 |
| 2026-07-24 | $11.467,78 | $9,10 | $0,00001147 |
| 2026-07-21 | $11.949,02 | $12,10 | $0,00001147 |
| 2026-07-20 | $11.522,56 | $33,48 | $0,00001195 |
| 2026-07-19 | $11.500,34 | $28,79 | $0,00001152 |
| 2026-07-15 | $11.733,26 | $21,47 | $0,00001150 |
| 2026-07-14 | $11.646,04 | $21,31 | $0,00001173 |
| 2026-07-12 | $11.201,28 | $79,13 | $0,00001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
