qAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $30.029 | $261,64 | N/A |
| 2026-10-19 | $31.318 | $146,55 | $0,00003003 |
| 2026-10-08 | $35.348 | $6,72 | $0,00003132 |
| 2026-10-07 | $37.322 | $523,44 | $0,00003535 |
| 2026-10-06 | $41.516 | $1,019 | $0,00003732 |
| 2026-10-05 | $41.665 | $1,24 | $0,00004152 |
| 2026-09-26 | $42.131 | $2,86 | $0,00004167 |
| 2026-09-25 | $40.859 | $128,29 | $0,00004213 |
| 2026-09-24 | $40.898 | $128,41 | $0,00004086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
