QANplatform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $22.574.959 | $155.038 | N/A |
| 2026-07-20 | $22.908.050 | $161.440 | $0,01327939 |
| 2026-07-19 | $22.367.247 | $209.342 | $0,01347532 |
| 2026-07-18 | $21.530.293 | $80.653 | $0,01315720 |
| 2026-07-17 | $22.243.825 | $179.871 | $0,01266488 |
| 2026-07-16 | $21.900.163 | $58.695 | $0,01308460 |
| 2026-07-15 | $22.081.536 | $175.624 | $0,01288245 |
| 2026-07-14 | $22.689.269 | $159.708 | $0,01298914 |
| 2026-07-13 | $23.040.538 | $168.603 | $0,01334663 |
| 2026-07-12 | $22.614.606 | $87.292 | $0,01355326 |
| 2026-07-11 | $22.406.656 | $165.694 | $0,01330271 |
| 2026-07-10 | $20.784.154 | $182.565 | $0,01318039 |
| 2026-07-09 | $20.153.734 | $278.050 | $0,01222597 |
| 2026-07-08 | $21.006.477 | $172.036 | $0,01185514 |
| 2026-07-07 | $22.609.019 | $423.422 | $0,01235675 |
| 2026-07-06 | $21.348.964 | $179.928 | $0,01329942 |
| 2026-07-05 | $20.002.201 | $132.549 | $0,01255821 |
| 2026-07-04 | $20.341.884 | $188.768 | $0,01176600 |
| 2026-07-03 | $19.060.409 | $227.909 | $0,01196581 |
| 2026-07-02 | $15.573.352 | $160.233 | $0,01121201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
