QANplatform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $19.865.891 | $53.165 | N/A |
| 2026-10-20 | $20.138.163 | $48.189 | $0,01168582 |
| 2026-10-19 | $20.500.352 | $32.164 | $0,01184598 |
| 2026-10-18 | $20.081.648 | $38.851 | $0,01205903 |
| 2026-10-17 | $20.080.395 | $80.192 | $0,01181273 |
| 2026-10-16 | $20.607.334 | $62.377 | $0,01181200 |
| 2026-10-15 | $20.981.303 | $101.756 | $0,01212196 |
| 2026-10-14 | $20.999.727 | $92.909 | $0,01234194 |
| 2026-10-13 | $20.841.480 | $145.701 | $0,01235278 |
| 2026-10-12 | $20.821.443 | $97.080 | $0,01225969 |
| 2026-10-11 | $21.215.400 | $20.123 | $0,01224791 |
| 2026-10-10 | $20.649.103 | $84.647 | $0,01247965 |
| 2026-10-09 | $21.238.917 | $156.311 | $0,01214653 |
| 2026-10-08 | $20.299.584 | $68.970 | $0,01249348 |
| 2026-10-07 | $20.861.476 | $83.624 | $0,01194093 |
| 2026-10-06 | $21.547.942 | $42.055 | $0,01227146 |
| 2026-10-05 | $21.757.274 | $60.871 | $0,01267526 |
| 2026-10-04 | $22.080.333 | $59.011 | $0,01279840 |
| 2026-10-03 | $21.726.924 | $63.036 | $0,01298843 |
| 2026-10-02 | $20.789.506 | $43.814 | $0,01278054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
