QANplatform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $21.963.215 | $44.820 | N/A |
| 2026-09-04 | $22.680.654 | $74.857 | $0,01291954 |
| 2026-09-03 | $22.121.981 | $87.686 | $0,01334156 |
| 2026-09-02 | $21.708.441 | $27.513 | $0,01301293 |
| 2026-09-01 | $21.484.409 | $32.027 | $0,01276967 |
| 2026-08-31 | $21.491.116 | $74.155 | $0,01263789 |
| 2026-08-30 | $22.147.450 | $27.623 | $0,01264183 |
| 2026-08-29 | $21.206.272 | $55.830 | $0,01302791 |
| 2026-08-28 | $21.926.523 | $49.704 | $0,01247428 |
| 2026-08-27 | $22.467.688 | $24.303 | $0,01289795 |
| 2026-08-26 | $21.907.072 | $71.231 | $0,01321629 |
| 2026-08-25 | $22.542.282 | $42.554 | $0,01288651 |
| 2026-08-24 | $23.090.120 | $32.394 | $0,01326017 |
| 2026-08-23 | $23.698.640 | $52.751 | $0,01358242 |
| 2026-08-22 | $22.538.654 | $74.161 | $0,01394038 |
| 2026-08-21 | $22.058.502 | $67.874 | $0,01325803 |
| 2026-08-20 | $22.853.321 | $41.442 | $0,01297559 |
| 2026-08-19 | $21.849.293 | $26.676 | $0,01344313 |
| 2026-08-18 | $21.896.379 | $40.178 | $0,01285253 |
| 2026-08-17 | $22.837.545 | $23.411 | $0,01288022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
