Qawalla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $2.303,02 | N/A |
| 2026-10-03 | $0,000000000000000000 | $2.774,85 | $0,106452 |
| 2026-10-02 | $0,000000000000000000 | $2.515,43 | $0,105692 |
| 2026-10-01 | $0,000000000000000000 | $2.644,00 | $0,107159 |
| 2026-09-30 | $0,000000000000000000 | $4.088,79 | $0,106307 |
| 2026-09-29 | $0,000000000000000000 | $2.864,78 | $0,106080 |
| 2026-09-28 | $0,000000000000000000 | $1.726,48 | $0,106498 |
| 2026-09-27 | $0,000000000000000000 | $1.947,54 | $0,106444 |
| 2026-09-26 | $0,000000000000000000 | $3.249,16 | $0,106760 |
| 2026-09-25 | $0,000000000000000000 | $5.307,93 | $0,106568 |
| 2026-09-24 | $0,000000000000000000 | $6.691,95 | $0,106418 |
| 2026-09-23 | $0,000000000000000000 | $8.987,57 | $0,106342 |
| 2026-09-22 | $0,000000000000000000 | $2.392,25 | $0,109020 |
| 2026-09-21 | $0,000000000000000000 | $1.167,76 | $0,109959 |
| 2026-09-20 | $0,000000000000000000 | $2.190,68 | $0,104671 |
| 2026-09-19 | $0,000000000000000000 | $2.841,09 | $0,104267 |
| 2026-09-18 | $0,000000000000000000 | $2.709,41 | $0,103462 |
| 2026-09-17 | $0,000000000000000000 | $2.552,36 | $0,096936 |
| 2026-09-16 | $0,000000000000000000 | $2.547,48 | $0,095702 |
| 2026-09-15 | $0,000000000000000000 | $2.669,73 | $0,095025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
