Qawalla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $2.948,86 | N/A |
| 2026-08-12 | $0,000000000000000000 | $2.988,54 | $0,074392 |
| 2026-08-11 | $0,000000000000000000 | $3.055,08 | $0,074530 |
| 2026-08-10 | $0,000000000000000000 | $2.774,25 | $0,074137 |
| 2026-08-09 | $0,000000000000000000 | $2.622,03 | $0,075614 |
| 2026-08-08 | $0,000000000000000000 | $2.936,60 | $0,075867 |
| 2026-08-07 | $0,000000000000000000 | $3.103,92 | $0,075758 |
| 2026-08-06 | $0,000000000000000000 | $3.273,34 | $0,075281 |
| 2026-08-05 | $0,000000000000000000 | $3.214,00 | $0,075507 |
| 2026-08-04 | $0,000000000000000000 | $3.313,04 | $0,074012 |
| 2026-08-03 | $0,000000000000000000 | $3.185,01 | $0,073568 |
| 2026-08-02 | $0,000000000000000000 | $3.401,89 | $0,074522 |
| 2026-08-01 | $0,000000000000000000 | $2.871,06 | $0,073063 |
| 2026-07-31 | $0,000000000000000000 | $2.814,80 | $0,073773 |
| 2026-07-30 | $0,000000000000000000 | $722,18 | $0,076005 |
| 2026-07-29 | $0,000000000000000000 | $1.558,50 | $0,075575 |
| 2026-07-28 | $0,000000000000000000 | $1.251,89 | $0,076162 |
| 2026-07-27 | $0,000000000000000000 | $1.388,94 | $0,074876 |
| 2026-07-26 | $0,000000000000000000 | $540,62 | $0,077311 |
| 2026-07-25 | $0,000000000000000000 | $507,40 | $0,073281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
