Qawalla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $5.307,93 | N/A |
| 2026-09-24 | $0,000000000000000000 | $6.691,95 | $0,106418 |
| 2026-09-23 | $0,000000000000000000 | $8.987,57 | $0,106342 |
| 2026-09-22 | $0,000000000000000000 | $2.392,25 | $0,109020 |
| 2026-09-21 | $0,000000000000000000 | $1.167,76 | $0,109959 |
| 2026-09-20 | $0,000000000000000000 | $2.190,68 | $0,104671 |
| 2026-09-19 | $0,000000000000000000 | $2.841,09 | $0,104267 |
| 2026-09-18 | $0,000000000000000000 | $2.709,41 | $0,103462 |
| 2026-09-17 | $0,000000000000000000 | $2.552,36 | $0,096936 |
| 2026-09-16 | $0,000000000000000000 | $2.547,48 | $0,095702 |
| 2026-09-15 | $0,000000000000000000 | $2.669,73 | $0,095025 |
| 2026-09-14 | $0,000000000000000000 | $2.757,63 | $0,099590 |
| 2026-09-13 | $0,000000000000000000 | $2.699,14 | $0,098083 |
| 2026-09-12 | $0,000000000000000000 | $2.257,92 | $0,098031 |
| 2026-09-11 | $0,000000000000000000 | $3.433,13 | $0,097574 |
| 2026-09-10 | $0,000000000000000000 | $2.501,16 | $0,095705 |
| 2026-09-09 | $0,000000000000000000 | $2.693,25 | $0,097706 |
| 2026-09-08 | $0,000000000000000000 | $3.292,63 | $0,098399 |
| 2026-09-07 | $0,000000000000000000 | $3.395,74 | $0,098626 |
| 2026-09-06 | $0,000000000000000000 | $3.243,39 | $0,099594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
