Qawalla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $319,84 | N/A |
| 2026-10-18 | $0,000000000000000000 | $257,21 | $0,095413 |
| 2026-10-17 | $0,000000000000000000 | $2.385,76 | $0,095089 |
| 2026-10-16 | $0,000000000000000000 | $2.802,59 | $0,095866 |
| 2026-10-15 | $0,000000000000000000 | $2.847,52 | $0,096682 |
| 2026-10-14 | $0,000000000000000000 | $3.116,44 | $0,095791 |
| 2026-10-13 | $0,000000000000000000 | $2.477,02 | $0,098883 |
| 2026-10-12 | $0,000000000000000000 | $2.460,19 | $0,096842 |
| 2026-10-11 | $0,000000000000000000 | $2.594,85 | $0,100402 |
| 2026-10-10 | $0,000000000000000000 | $2.918,40 | $0,099186 |
| 2026-10-09 | $0,000000000000000000 | $2.656,07 | $0,098448 |
| 2026-10-08 | $0,000000000000000000 | $6.252,53 | $0,097897 |
| 2026-10-07 | $0,000000000000000000 | $5.703,59 | $0,101927 |
| 2026-10-06 | $0,000000000000000000 | $2.892,31 | $0,106831 |
| 2026-10-05 | $0,000000000000000000 | $2.182,94 | $0,107394 |
| 2026-10-04 | $0,000000000000000000 | $2.303,02 | $0,107977 |
| 2026-10-03 | $0,000000000000000000 | $2.774,85 | $0,106452 |
| 2026-10-02 | $0,000000000000000000 | $2.515,43 | $0,105692 |
| 2026-10-01 | $0,000000000000000000 | $2.644,00 | $0,107159 |
| 2026-09-30 | $0,000000000000000000 | $4.088,79 | $0,106307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
