Qawalla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2.669,36 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.402,76 | $0,062281 |
| 2026-06-26 | $0,000000000000000000 | $1.012,96 | $0,062412 |
| 2026-06-25 | $0,000000000000000000 | $1.266,57 | $0,062028 |
| 2026-06-24 | $0,000000000000000000 | $3.701,80 | $0,063985 |
| 2026-06-23 | $0,000000000000000000 | $2.212,44 | $0,065973 |
| 2026-06-22 | $0,000000000000000000 | $3.565,12 | $0,068336 |
| 2026-06-21 | $0,000000000000000000 | $4.515,77 | $0,067522 |
| 2026-06-20 | $0,000000000000000000 | $4.064,31 | $0,068879 |
| 2026-06-19 | $0,000000000000000000 | $4.855,93 | $0,067558 |
| 2026-06-18 | $0,000000000000000000 | $5.350,20 | $0,067670 |
| 2026-06-17 | $0,000000000000000000 | $4.974,13 | $0,069227 |
| 2026-06-16 | $0,000000000000000000 | $5.002,07 | $0,070943 |
| 2026-06-15 | $0,000000000000000000 | $4.786,77 | $0,071097 |
| 2026-06-14 | $0,000000000000000000 | $4.725,70 | $0,068197 |
| 2026-06-13 | $0,000000000000000000 | $5.643,86 | $0,066522 |
| 2026-06-12 | $0,000000000000000000 | $4.282,02 | $0,065888 |
| 2026-06-11 | $0,000000000000000000 | $3.812,99 | $0,066167 |
| 2026-06-10 | $0,000000000000000000 | $3.356,39 | $0,064154 |
| 2026-06-09 | $0,000000000000000000 | $2.952,02 | $0,064873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
