QBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.041.321 | $23.536 | N/A |
| 2026-09-23 | $1.036.431 | $13.338,74 | $0,00075437 |
| 2026-09-22 | $1.081.294 | $22.476 | $0,00075082 |
| 2026-09-21 | $971.326 | $30.001 | $0,00078332 |
| 2026-09-20 | $1.151.834 | $22.906 | $0,00070366 |
| 2026-09-19 | $1.137.816 | $16.941,01 | $0,00083443 |
| 2026-09-18 | $1.137.874 | $22.290 | $0,00082427 |
| 2026-09-17 | $1.133.579 | $17.307,17 | $0,00082431 |
| 2026-09-16 | $1.144.284 | $17.295,04 | $0,00082120 |
| 2026-09-15 | $1.138.584 | $31.947 | $0,00082896 |
| 2026-09-14 | $1.097.204 | $18.427,55 | $0,00082483 |
| 2026-09-13 | $1.109.237 | $27.189 | $0,00079485 |
| 2026-09-12 | $1.105.257 | $7.607,35 | $0,00080357 |
| 2026-09-11 | $1.107.476 | $13.353,88 | $0,00080068 |
| 2026-09-10 | $1.104.634 | $27.743 | $0,00080229 |
| 2026-09-09 | $1.087.099 | $41.182 | $0,00080023 |
| 2026-09-08 | $1.091.875 | $85.889 | $0,00078753 |
| 2026-09-07 | $1.197.768 | $101.449 | $0,00079099 |
| 2026-09-06 | $1.172.808 | $60.386 | $0,00086770 |
| 2026-09-05 | $1.044.347 | $38.177 | $0,00084962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
