Qenis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $233.748 | $22.112 | N/A |
| 2026-09-27 | $323.663 | $21.512 | $0,00024248 |
| 2026-09-26 | $398.128 | $40.366 | $0,00033575 |
| 2026-09-25 | $424.455 | $107.881 | $0,00041300 |
| 2026-09-24 | $269.778 | $30.981 | $0,00044031 |
| 2026-09-23 | $148.584 | $7.882,92 | $0,00027986 |
| 2026-09-22 | $163.216 | $25.363 | $0,00015413 |
| 2026-09-21 | $159.985 | $29.710 | $0,00016931 |
| 2026-09-20 | $169.604 | $25.838 | $0,00016596 |
| 2026-09-19 | $202.945 | $48.681 | $0,00017594 |
| 2026-09-18 | $177.238 | $34.216 | $0,00021053 |
| 2026-09-17 | $260.374 | $175.102 | $0,00018386 |
| 2026-09-16 | $209.813 | $145.314 | $0,00027010 |
| 2026-09-15 | $229.915 | $155.353 | $0,00021765 |
| 2026-09-14 | $272.771 | $185.811 | $0,00023850 |
| 2026-09-13 | $281.578 | $169.928 | $0,00028296 |
| 2026-09-12 | $322.419 | $207.115 | $0,00029210 |
| 2026-09-11 | $345.092 | $166.547 | $0,00033446 |
| 2026-09-10 | $452.824 | $158.415 | $0,00035798 |
| 2026-09-09 | $486.485 | $226.710 | $0,00046974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
