QIE Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $12.552.209 | $12.045,59 | N/A |
| 2026-08-30 | $12.543.617 | $11.344,34 | $0,139859 |
| 2026-08-29 | $14.258.744 | $25.681 | $0,139763 |
| 2026-08-28 | $13.480.293 | $13.052,41 | $0,158873 |
| 2026-08-27 | $9.844.943 | $1.615,52 | $0,150200 |
| 2026-08-26 | $9.876.778 | $1.383,24 | $0,109694 |
| 2026-08-25 | $9.844.503 | $6.163,40 | $0,110049 |
| 2026-08-24 | $9.885.044 | $2.216,70 | $0,109689 |
| 2026-08-23 | $9.878.632 | $12.341,43 | $0,110141 |
| 2026-08-22 | $9.852.420 | $6.191,58 | $0,110069 |
| 2026-08-21 | $10.703.048 | $833,42 | $0,109777 |
| 2026-08-20 | $13.649.566 | $2.755,24 | $0,119255 |
| 2026-08-19 | $7.489.600 | $983,62 | $0,152086 |
| 2026-08-18 | $13.729.098 | $2.918,31 | $0,083450 |
| 2026-08-17 | $13.676.036 | $10.400,97 | $0,152972 |
| 2026-08-16 | $13.933.520 | $4.847,16 | $0,152381 |
| 2026-08-15 | $14.330.086 | $2.347,89 | $0,155250 |
| 2026-08-14 | $15.270.805 | $18.754,90 | $0,159668 |
| 2026-08-13 | $14.754.406 | $11.069,12 | $0,170150 |
| 2026-08-12 | $13.431.826 | $11.179,78 | $0,164396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
