QIE Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $16.888.480 | $612,58 | N/A |
| 2026-10-17 | $16.887.118 | $805,21 | $0,187924 |
| 2026-10-16 | $16.887.924 | $807,37 | $0,187913 |
| 2026-10-15 | $16.892.565 | $860,00 | $0,187926 |
| 2026-10-14 | $16.813.059 | $3.364,45 | $0,187981 |
| 2026-10-13 | $16.859.355 | $1.787,82 | $0,187100 |
| 2026-10-12 | $16.895.780 | $806,43 | $0,187619 |
| 2026-10-11 | $16.789.774 | $1.161,72 | $0,188028 |
| 2026-10-10 | $16.792.877 | $8.870,51 | $0,186852 |
| 2026-10-09 | $16.854.653 | $1.472,12 | $0,186891 |
| 2026-10-08 | $16.202.984 | $7.687,33 | $0,187582 |
| 2026-10-07 | $16.519.564 | $1.516,01 | $0,180333 |
| 2026-10-06 | $16.536.371 | $1.135,82 | $0,183860 |
| 2026-10-05 | $16.564.844 | $811,85 | $0,184051 |
| 2026-10-04 | $16.546.535 | $1.034,92 | $0,184371 |
| 2026-10-03 | $16.536.544 | $1.287,62 | $0,184171 |
| 2026-10-02 | $16.555.086 | $885,73 | $0,184064 |
| 2026-10-01 | $16.505.753 | $1.819,37 | $0,184274 |
| 2026-09-30 | $16.551.540 | $1.064,88 | $0,183729 |
| 2026-09-29 | $16.559.749 | $948,70 | $0,184242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
