QIE Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.375.354 | $14.849,34 | N/A |
| 2026-07-16 | $13.405.079 | $11.333,66 | $0,149442 |
| 2026-07-15 | $15.322.723 | $7.575,52 | $0,170824 |
| 2026-07-14 | $15.402.426 | $5.528,25 | $0,171716 |
| 2026-07-13 | $16.557.252 | $5.835,31 | $0,184595 |
| 2026-07-12 | $16.492.161 | $14.735,72 | $0,183873 |
| 2026-07-11 | $17.441.727 | $12.878,66 | $0,194463 |
| 2026-07-10 | $13.909.429 | $21.640 | $0,155084 |
| 2026-07-09 | $11.161.924 | $24.926 | $0,124453 |
| 2026-07-08 | $8.480.398 | $42.272 | $0,094556 |
| 2026-07-07 | $2.800.626 | $1.810,27 | $0,03308053 |
| 2026-07-06 | $1.286.875 | $730,01 | $0,01520036 |
| 2026-07-05 | $1.575.213 | $92,87 | $0,01860615 |
| 2026-07-04 | $1.655.425 | $374,92 | $0,01955360 |
| 2026-07-03 | $1.520.962 | $901,70 | $0,01796535 |
| 2026-07-02 | $1.957.913 | $2.416,92 | $0,02312654 |
| 2026-07-01 | $1.013.298 | $1.201,04 | $0,01196891 |
| 2026-06-30 | $1.245.422 | $1.757,32 | $0,01471072 |
| 2026-06-29 | $1.453.488 | $1.335,18 | $0,01716836 |
| 2026-06-28 | $1.398.530 | $636,83 | $0,01651921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
