Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $786.031 | $135,19 | N/A |
| 2026-09-01 | $802.975 | $21,03 | $0,00568155 |
| 2026-08-31 | $788.244 | $24,92 | $0,00580403 |
| 2026-08-30 | $806.217 | $6,82 | $0,00569755 |
| 2026-08-29 | $797.952 | $218,18 | $0,00582746 |
| 2026-08-28 | $837.337 | $6,49 | $0,00576772 |
| 2026-08-27 | $831.848 | $6,29 | $0,00605240 |
| 2026-08-26 | $823.180 | $6,37 | $0,00601272 |
| 2026-08-25 | $825.978 | $12,55 | $0,00595007 |
| 2026-08-24 | $845.168 | $11,95 | $0,00597029 |
| 2026-08-23 | $790.497 | $50,37 | $0,00610900 |
| 2026-08-22 | $788.005 | $114,69 | $0,00571383 |
| 2026-08-21 | $779.661 | $191,49 | $0,00569582 |
| 2026-08-20 | $822.430 | $20,04 | $0,00563551 |
| 2026-08-19 | $716.698 | $4,77 | $0,00594465 |
| 2026-08-18 | $713.074 | $5,07 | $0,00518040 |
| 2026-08-17 | $696.564 | $61,05 | $0,00515421 |
| 2026-08-16 | $718.029 | $10,57 | $0,00503487 |
| 2026-08-15 | $700.417 | $6,23 | $0,00519002 |
| 2026-08-14 | $698.951 | $5,22 | $0,00506272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
