Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $890.799 | $17,15 | N/A |
| 2026-09-20 | $878.955 | $17,01 | $0,00643883 |
| 2026-09-19 | $870.627 | $4,61 | $0,00635322 |
| 2026-09-18 | $813.149 | $7,69 | $0,00629302 |
| 2026-09-17 | $799.142 | $11,99 | $0,00587756 |
| 2026-09-16 | $772.803 | $108,10 | $0,00577632 |
| 2026-09-15 | $845.203 | $17,39 | $0,00558593 |
| 2026-09-14 | $826.412 | $11,40 | $0,00610925 |
| 2026-09-13 | $838.363 | $11,32 | $0,00597343 |
| 2026-09-12 | $802.809 | $123,46 | $0,00605981 |
| 2026-09-11 | $798.891 | $16,12 | $0,00580282 |
| 2026-09-10 | $805.403 | $14,96 | $0,00577450 |
| 2026-09-09 | $814.518 | $16,10 | $0,00582157 |
| 2026-09-08 | $792.201 | $13,12 | $0,00588746 |
| 2026-09-07 | $875.261 | $325,17 | $0,00572615 |
| 2026-09-06 | $777.083 | $4.811,85 | $0,00632652 |
| 2026-09-05 | $812.225 | $6,78 | $0,00561688 |
| 2026-09-04 | $826.364 | $9,23 | $0,00587088 |
| 2026-09-03 | $782.959 | $6,09 | $0,00597308 |
| 2026-09-02 | $786.031 | $135,19 | $0,00565934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
