Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $809.237 | $28,75 | N/A |
| 2026-10-12 | $852.064 | $32,17 | $0,00584929 |
| 2026-10-11 | $829.327 | $18,31 | $0,00615885 |
| 2026-10-10 | $818.174 | $18,71 | $0,00599450 |
| 2026-10-09 | $806.137 | $38,06 | $0,00591389 |
| 2026-10-08 | $828.814 | $23,57 | $0,00582688 |
| 2026-10-07 | $834.325 | $24,15 | $0,00599079 |
| 2026-10-06 | $854.828 | $26,95 | $0,00603062 |
| 2026-10-05 | $865.163 | $25,74 | $0,00617883 |
| 2026-10-04 | $848.107 | $18,98 | $0,00625353 |
| 2026-10-03 | $815.591 | $21,08 | $0,00613024 |
| 2026-10-02 | $892.766 | $1.943,84 | $0,00589522 |
| 2026-10-01 | $867.244 | $50,04 | $0,00645305 |
| 2026-09-30 | $879.463 | $12,27 | $0,00626857 |
| 2026-09-29 | $886.645 | $11,82 | $0,00635689 |
| 2026-09-28 | $890.676 | $10,94 | $0,00640880 |
| 2026-09-27 | $888.637 | $62,74 | $0,00643794 |
| 2026-09-26 | $903.650 | $10,85 | $0,00642320 |
| 2026-09-25 | $898.204 | $17,76 | $0,00653172 |
| 2026-09-24 | $857.122 | $46,17 | $0,00649235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
