Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $836.280 | $12,70 | N/A |
| 2026-10-20 | $810.329 | $11,43 | $0,00604476 |
| 2026-10-19 | $807.249 | $11,75 | $0,00585718 |
| 2026-10-18 | $771.040 | $38,57 | $0,00583491 |
| 2026-10-17 | $797.642 | $88,05 | $0,00557319 |
| 2026-10-16 | $817.076 | $63,02 | $0,00576547 |
| 2026-10-15 | $804.384 | $172,84 | $0,00590594 |
| 2026-10-14 | $839.376 | $29,88 | $0,00581421 |
| 2026-10-13 | $809.237 | $28,75 | $0,00606713 |
| 2026-10-12 | $852.064 | $32,17 | $0,00584929 |
| 2026-10-11 | $829.327 | $18,31 | $0,00615885 |
| 2026-10-10 | $818.174 | $18,71 | $0,00599450 |
| 2026-10-09 | $806.137 | $38,06 | $0,00591389 |
| 2026-10-08 | $828.814 | $23,57 | $0,00582688 |
| 2026-10-07 | $834.325 | $24,15 | $0,00599079 |
| 2026-10-06 | $854.828 | $26,95 | $0,00603062 |
| 2026-10-05 | $865.163 | $25,74 | $0,00617883 |
| 2026-10-04 | $848.107 | $18,98 | $0,00625353 |
| 2026-10-03 | $815.591 | $21,08 | $0,00613024 |
| 2026-10-02 | $892.766 | $1.943,84 | $0,00589522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
