Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $713.074 | $5,07 | N/A |
| 2026-08-17 | $696.545 | $61,05 | $0,00515421 |
| 2026-08-16 | $717.952 | $10,57 | $0,00503473 |
| 2026-08-15 | $700.457 | $6,23 | $0,00518947 |
| 2026-08-14 | $698.951 | $5,22 | $0,00506301 |
| 2026-08-13 | $715.426 | $10,20 | $0,00505212 |
| 2026-08-12 | $720.396 | $10,38 | $0,00517120 |
| 2026-08-11 | $701.041 | $5,04 | $0,00520713 |
| 2026-08-10 | $712.639 | $5,14 | $0,00506723 |
| 2026-08-09 | $712.766 | $5,26 | $0,00515106 |
| 2026-08-08 | $709.293 | $62,08 | $0,00515198 |
| 2026-08-07 | $687.445 | $50,01 | $0,00512688 |
| 2026-08-06 | $687.572 | $6,88 | $0,00496895 |
| 2026-08-05 | $709.695 | $9,86 | $0,00496987 |
| 2026-08-04 | $701.978 | $9,55 | $0,00512978 |
| 2026-08-03 | $707.464 | $4,70 | $0,00507400 |
| 2026-08-02 | $692.247 | $6,06 | $0,00511366 |
| 2026-08-01 | $695.116 | $4,88 | $0,00500367 |
| 2026-07-31 | $713.925 | $5,04 | $0,00502441 |
| 2026-07-30 | $707.563 | $9,90 | $0,00516036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
