Qi Dao Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $742.274 | $643,83 | N/A |
| 2026-10-27 | $739.244 | $641,62 | $0,00536526 |
| 2026-10-26 | $744.635 | $1,43 | $0,00534337 |
| 2026-10-25 | $753.874 | $22,74 | $0,00538233 |
| 2026-10-24 | $775.684 | $66,46 | $0,00544911 |
| 2026-10-22 | $842.384 | $12,58 | $0,00560676 |
| 2026-10-21 | $836.280 | $12,70 | $0,00608888 |
| 2026-10-20 | $810.329 | $11,43 | $0,00604476 |
| 2026-10-19 | $807.249 | $11,75 | $0,00585718 |
| 2026-10-18 | $771.040 | $38,57 | $0,00583491 |
| 2026-10-17 | $797.642 | $88,05 | $0,00557319 |
| 2026-10-16 | $817.076 | $63,02 | $0,00576547 |
| 2026-10-15 | $804.384 | $172,84 | $0,00590594 |
| 2026-10-14 | $839.376 | $29,88 | $0,00581421 |
| 2026-10-13 | $809.237 | $28,75 | $0,00606713 |
| 2026-10-12 | $852.064 | $32,17 | $0,00584929 |
| 2026-10-11 | $829.327 | $18,31 | $0,00615885 |
| 2026-10-10 | $818.174 | $18,71 | $0,00599450 |
| 2026-10-09 | $806.137 | $38,06 | $0,00591389 |
| 2026-10-08 | $828.814 | $23,57 | $0,00582688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
