Qi Dao Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $641.030 | $5,24 | N/A |
| 2026-06-27 | $640.004 | $5,42 | $0,00462194 |
| 2026-06-26 | $632.972 | $18,87 | $0,00462299 |
| 2026-06-25 | $657.227 | $10,85 | $0,00457522 |
| 2026-06-24 | $664.668 | $5,65 | $0,00474517 |
| 2026-06-23 | $691.519 | $5,60 | $0,00480240 |
| 2026-06-22 | $668.443 | $86,07 | $0,00500150 |
| 2026-06-21 | $694.298 | $50,24 | $0,00483161 |
| 2026-06-20 | $696.106 | $4,99 | $0,00501849 |
| 2026-06-19 | $694.553 | $4,92 | $0,00502598 |
| 2026-06-18 | $707.246 | $5,63 | $0,00502033 |
| 2026-06-17 | $722.077 | $5,13 | $0,00511208 |
| 2026-06-16 | $704.196 | $6.016,76 | $0,00521928 |
| 2026-06-15 | $720.695 | $5,07 | $0,00509003 |
| 2026-06-14 | $708.720 | $3,89 | $0,00521537 |
| 2026-06-13 | $690.966 | $72,35 | $0,00511841 |
| 2026-06-12 | $700.781 | $6.944,73 | $0,00499611 |
| 2026-06-11 | $747.637 | $3,91 | $0,00505972 |
| 2026-06-10 | $754.113 | $69,57 | $0,00540181 |
| 2026-06-09 | $817.945 | $1,96 | $0,00545084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
