QiSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $250,99 | N/A |
| 2026-09-12 | $0,000000000000000000 | $122,76 | $0,00138974 |
| 2026-09-11 | $0,000000000000000000 | $333,25 | $0,00126869 |
| 2026-09-10 | $0,000000000000000000 | $2.064,69 | $0,00121355 |
| 2026-09-09 | $0,000000000000000000 | $7.341,01 | $0,00130067 |
| 2026-09-08 | $0,000000000000000000 | $53,65 | $0,00140486 |
| 2026-09-07 | $0,000000000000000000 | $65,40 | $0,00137455 |
| 2026-09-06 | $0,000000000000000000 | $11,34 | $0,00127191 |
| 2026-09-05 | $0,000000000000000000 | $9,94 | $0,00122904 |
| 2026-09-04 | $0,000000000000000000 | $5,69 | $0,00126918 |
| 2026-09-03 | $0,000000000000000000 | $5,52 | $0,00127995 |
| 2026-09-01 | $0,000000000000000000 | $24,73 | $0,00124153 |
| 2026-08-31 | $0,000000000000000000 | $20,15 | $0,00125966 |
| 2026-08-30 | $0,000000000000000000 | $16,50 | $0,00125683 |
| 2026-08-29 | $0,000000000000000000 | $16,23 | $0,00132992 |
| 2026-08-28 | $0,000000000000000000 | $334,31 | $0,00130800 |
| 2026-08-27 | $0,000000000000000000 | $5,27 | $0,00135914 |
| 2026-08-26 | $0,000000000000000000 | $18,50 | $0,00137896 |
| 2026-08-25 | $0,000000000000000000 | $198,75 | $0,00130279 |
| 2026-08-24 | $0,000000000000000000 | $10,07 | $0,00131981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
