QiSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $24,87 | N/A |
| 2026-08-19 | $0,000000000000000000 | $15,63 | $0,00130239 |
| 2026-08-18 | $0,000000000000000000 | $15,87 | $0,00125629 |
| 2026-08-17 | $0,000000000000000000 | $15,85 | $0,00127522 |
| 2026-08-16 | $0,000000000000000000 | $24,42 | $0,00129992 |
| 2026-08-15 | $0,000000000000000000 | $5,45 | $0,00131485 |
| 2026-08-14 | $0,000000000000000000 | $5,52 | $0,00129890 |
| 2026-08-11 | $0,000000000000000000 | $1.274,88 | $0,00131491 |
| 2026-08-10 | $0,000000000000000000 | $723,34 | $0,00131490 |
| 2026-08-09 | $0,000000000000000000 | $2.822,66 | $0,00137319 |
| 2026-08-08 | $0,000000000000000000 | $944,48 | $0,00127522 |
| 2026-08-07 | $0,000000000000000000 | $1.234,65 | $0,00125035 |
| 2026-08-06 | $0,000000000000000000 | $374,15 | $0,00123708 |
| 2026-08-05 | $0,000000000000000000 | $58,72 | $0,00118999 |
| 2026-08-04 | $0,000000000000000000 | $136,51 | $0,00130613 |
| 2026-08-03 | $0,000000000000000000 | $230,14 | $0,00127291 |
| 2026-08-02 | $0,000000000000000000 | $137,85 | $0,00126088 |
| 2026-08-01 | $0,000000000000000000 | $4.344,25 | $0,00124403 |
| 2026-07-31 | $0,000000000000000000 | $756,72 | $0,00121691 |
| 2026-07-30 | $0,000000000000000000 | $3.124,14 | $0,00121620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
