QiSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $788,07 | N/A |
| 2026-10-28 | $0,000000000000000000 | $772,47 | $0,00210696 |
| 2026-10-27 | $0,000000000000000000 | $975,48 | $0,00210739 |
| 2026-10-26 | $0,000000000000000000 | $6.393,60 | $0,00208210 |
| 2026-10-25 | $0,000000000000000000 | $33,47 | $0,00201289 |
| 2026-10-24 | $0,000000000000000000 | $15.259,01 | $0,00215799 |
| 2026-10-23 | $0,000000000000000000 | $113,42 | $0,00232276 |
| 2026-10-22 | $0,000000000000000000 | $1.294,45 | $0,00227951 |
| 2026-10-21 | $0,000000000000000000 | $1.290,07 | $0,00238056 |
| 2026-10-20 | $0,000000000000000000 | $1.520,75 | $0,00242119 |
| 2026-10-19 | $0,000000000000000000 | $793,00 | $0,00247711 |
| 2026-10-18 | $0,000000000000000000 | $4.468,69 | $0,00244204 |
| 2026-10-17 | $0,000000000000000000 | $6.829,44 | $0,00247786 |
| 2026-10-16 | $0,000000000000000000 | $1.828,44 | $0,00261046 |
| 2026-10-15 | $0,000000000000000000 | $3.012,37 | $0,00267847 |
| 2026-10-14 | $0,000000000000000000 | $63.670 | $0,00265462 |
| 2026-10-13 | $0,000000000000000000 | $2.195,25 | $0,00259539 |
| 2026-10-12 | $0,000000000000000000 | $2.807,47 | $0,00263452 |
| 2026-10-11 | $0,000000000000000000 | $547,78 | $0,00283251 |
| 2026-10-10 | $0,000000000000000000 | $2.700,57 | $0,00274275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
