QiSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $138,08 | N/A |
| 2026-07-05 | $0,000000000000000000 | $80,04 | $0,00122909 |
| 2026-07-04 | $0,000000000000000000 | $3.685,63 | $0,00116902 |
| 2026-07-03 | $0,000000000000000000 | $5,73 | $0,00124898 |
| 2026-07-02 | $0,000000000000000000 | $17,21 | $0,00120877 |
| 2026-07-01 | $0,000000000000000000 | $2.190,21 | $0,00114894 |
| 2026-06-30 | $0,000000000000000000 | $769,60 | $0,00110833 |
| 2026-06-29 | $0,000000000000000000 | $3.656,56 | $0,00112858 |
| 2026-06-28 | $0,000000000000000000 | $152,33 | $0,00110865 |
| 2026-06-27 | $0,000000000000000000 | $1.399,91 | $0,00106867 |
| 2026-06-26 | $0,000000000000000000 | $10,85 | $0,00117858 |
| 2026-06-25 | $0,000000000000000000 | $8,76 | $0,00119840 |
| 2026-06-24 | $0,000000000000000000 | $8,76 | $0,00119840 |
| 2026-06-23 | $0,000000000000000000 | $10,23 | $0,00122871 |
| 2026-06-22 | $0,000000000000000000 | $178,53 | $0,00092526 |
| 2026-06-21 | $0,000000000000000000 | $157,37 | $0,00087913 |
| 2026-06-20 | $0,000000000000000000 | $5,97 | $0,00125889 |
| 2026-06-19 | $0,000000000000000000 | $5,88 | $0,00123893 |
| 2026-06-18 | $0,000000000000000000 | $157,39 | $0,00089922 |
| 2026-06-17 | $0,000000000000000000 | $332,12 | $0,00133899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
