Qitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1.291,06 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.339,92 | $0,00697019 |
| 2026-08-09 | $0,000000000000000000 | $1.153,96 | $0,00693592 |
| 2026-08-08 | $0,000000000000000000 | $1.140,59 | $0,00686780 |
| 2026-08-07 | $0,000000000000000000 | $1.122,96 | $0,00693937 |
| 2026-08-06 | $0,000000000000000000 | $1.320,34 | $0,00696581 |
| 2026-08-05 | $0,000000000000000000 | $1.018,36 | $0,00691814 |
| 2026-08-04 | $0,000000000000000000 | $1.210,70 | $0,00686543 |
| 2026-08-03 | $0,000000000000000000 | $1.451,93 | $0,00693604 |
| 2026-08-02 | $0,000000000000000000 | $1.446,99 | $0,00689886 |
| 2026-08-01 | $0,000000000000000000 | $1.455,65 | $0,00684569 |
| 2026-07-31 | $0,000000000000000000 | $1.469,66 | $0,00691878 |
| 2026-07-30 | $0,000000000000000000 | $1.954,64 | $0,00693646 |
| 2026-07-29 | $0,000000000000000000 | $1.786,30 | $0,00701325 |
| 2026-07-28 | $0,000000000000000000 | $2.284,91 | $0,00753566 |
| 2026-07-27 | $0,000000000000000000 | $1.952,98 | $0,00761986 |
| 2026-07-26 | $0,000000000000000000 | $2.461,00 | $0,00771258 |
| 2026-07-25 | $0,000000000000000000 | $2.866,92 | $0,00768420 |
| 2026-07-24 | $0,000000000000000000 | $3.447,92 | $0,00760307 |
| 2026-07-23 | $0,000000000000000000 | $3.656,41 | $0,00791594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
