Qitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $849,14 | N/A |
| 2026-08-27 | $0,000000000000000000 | $767,78 | $0,00706073 |
| 2026-08-26 | $0,000000000000000000 | $881,98 | $0,00714278 |
| 2026-08-25 | $0,000000000000000000 | $1.349,14 | $0,00715484 |
| 2026-08-24 | $0,000000000000000000 | $1.543,69 | $0,00712798 |
| 2026-08-23 | $0,000000000000000000 | $958,22 | $0,00720535 |
| 2026-08-22 | $0,000000000000000000 | $1.256,28 | $0,00715405 |
| 2026-08-21 | $0,000000000000000000 | $1.037,05 | $0,00720897 |
| 2026-08-20 | $0,000000000000000000 | $1.084,16 | $0,00709207 |
| 2026-08-19 | $0,000000000000000000 | $1.230,52 | $0,00713363 |
| 2026-08-18 | $0,000000000000000000 | $1.420,32 | $0,00702582 |
| 2026-08-17 | $0,000000000000000000 | $1.233,19 | $0,00705652 |
| 2026-08-16 | $0,000000000000000000 | $1.299,09 | $0,00714116 |
| 2026-08-15 | $0,000000000000000000 | $1.294,35 | $0,00710014 |
| 2026-08-14 | $0,000000000000000000 | $1.270,52 | $0,00713277 |
| 2026-08-13 | $0,000000000000000000 | $1.639,33 | $0,00715885 |
| 2026-08-12 | $0,000000000000000000 | $1.340,61 | $0,00720854 |
| 2026-08-11 | $0,000000000000000000 | $1.291,06 | $0,00704935 |
| 2026-08-10 | $0,000000000000000000 | $1.339,83 | $0,00697019 |
| 2026-08-09 | $0,000000000000000000 | $1.153,97 | $0,00693547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
