Qitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $1.711,17 | N/A |
| 2026-10-14 | $0,000000000000000000 | $1.305,05 | $0,00089620 |
| 2026-10-13 | $0,000000000000000000 | $789,03 | $0,00139913 |
| 2026-10-12 | $0,000000000000000000 | $409,30 | $0,00112894 |
| 2026-10-11 | $0,000000000000000000 | $477,97 | $0,00131984 |
| 2026-10-10 | $0,000000000000000000 | $1.253,03 | $0,00143183 |
| 2026-10-09 | $0,000000000000000000 | $1.432,95 | $0,00134990 |
| 2026-10-08 | $0,000000000000000000 | $614,52 | $0,00245026 |
| 2026-10-07 | $0,000000000000000000 | $687,93 | $0,00178913 |
| 2026-10-06 | $0,000000000000000000 | $1.785,76 | $0,00223464 |
| 2026-10-05 | $0,000000000000000000 | $840,09 | $0,00259970 |
| 2026-10-04 | $0,000000000000000000 | $444,40 | $0,00453930 |
| 2026-10-03 | $0,000000000000000000 | $481,04 | $0,00572392 |
| 2026-10-02 | $0,000000000000000000 | $493,80 | $0,00568205 |
| 2026-10-01 | $0,000000000000000000 | $676,65 | $0,00565438 |
| 2026-09-30 | $0,000000000000000000 | $883,23 | $0,00562732 |
| 2026-09-29 | $0,000000000000000000 | $548,61 | $0,00583603 |
| 2026-09-28 | $0,000000000000000000 | $464,35 | $0,00626294 |
| 2026-09-27 | $0,000000000000000000 | $607,14 | $0,00631044 |
| 2026-09-26 | $0,000000000000000000 | $627,38 | $0,00629176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
