Qitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $6,93 | N/A |
| 2026-06-27 | $0,000000000000000000 | $106,18 | $0,00652797 |
| 2026-06-26 | $0,000000000000000000 | $561,23 | $0,00640602 |
| 2026-06-25 | $0,000000000000000000 | $504,04 | $0,00691561 |
| 2026-06-24 | $0,000000000000000000 | $60,62 | $0,00828594 |
| 2026-06-23 | $0,000000000000000000 | $3.145,83 | $0,00664404 |
| 2026-06-22 | $0,000000000000000000 | $5.890,93 | $0,00672194 |
| 2026-06-21 | $0,000000000000000000 | $3.871,72 | $0,00659608 |
| 2026-06-20 | $0,000000000000000000 | $1.806,17 | $0,00711146 |
| 2026-06-19 | $0,000000000000000000 | $2.033,78 | $0,00772231 |
| 2026-06-18 | $0,000000000000000000 | $2.683,88 | $0,00773949 |
| 2026-06-17 | $0,000000000000000000 | $1.627,02 | $0,00770308 |
| 2026-06-16 | $0,000000000000000000 | $3.068,27 | $0,00766237 |
| 2026-06-15 | $0,000000000000000000 | $3.953,82 | $0,00777611 |
| 2026-06-14 | $0,000000000000000000 | $4.505,66 | $0,00776606 |
| 2026-06-13 | $0,000000000000000000 | $2.062,40 | $0,00795526 |
| 2026-06-12 | $0,000000000000000000 | $4.177,43 | $0,00878560 |
| 2026-06-11 | $0,000000000000000000 | $3.102,10 | $0,00884027 |
| 2026-06-10 | $0,000000000000000000 | $2.519,58 | $0,00879124 |
| 2026-06-09 | $0,000000000000000000 | $2.102,75 | $0,00880473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
