Qitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $1.391,21 | N/A |
| 2026-07-31 | $0,000000000000000000 | $1.469,66 | $0,00691176 |
| 2026-07-30 | $0,000000000000000000 | $1.954,64 | $0,00693646 |
| 2026-07-29 | $0,000000000000000000 | $1.786,30 | $0,00701325 |
| 2026-07-28 | $0,000000000000000000 | $2.284,91 | $0,00753566 |
| 2026-07-27 | $0,000000000000000000 | $1.952,98 | $0,00761986 |
| 2026-07-26 | $0,000000000000000000 | $2.461,00 | $0,00771258 |
| 2026-07-25 | $0,000000000000000000 | $2.866,92 | $0,00768420 |
| 2026-07-24 | $0,000000000000000000 | $3.447,92 | $0,00760307 |
| 2026-07-23 | $0,000000000000000000 | $3.656,41 | $0,00791594 |
| 2026-07-22 | $0,000000000000000000 | $3.749,42 | $0,00807908 |
| 2026-07-21 | $0,000000000000000000 | $4.612,62 | $0,00790546 |
| 2026-07-20 | $0,000000000000000000 | $6.249,86 | $0,00761194 |
| 2026-07-19 | $0,000000000000000000 | $5.384,92 | $0,00747004 |
| 2026-07-18 | $0,000000000000000000 | $4.931,08 | $0,00723206 |
| 2026-07-17 | $0,000000000000000000 | $4.863,49 | $0,00713201 |
| 2026-07-16 | $0,000000000000000000 | $6.735,82 | $0,00704076 |
| 2026-07-15 | $0,000000000000000000 | $5.958,83 | $0,00722576 |
| 2026-07-14 | $0,000000000000000000 | $5.819,59 | $0,00693200 |
| 2026-07-13 | $0,000000000000000000 | $7.240,75 | $0,00700143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
