Qkacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $20.384.768 | $3.006,25 | N/A |
| 2026-08-17 | $20.383.685 | $3.008,16 | $0,643700 |
| 2026-08-16 | $20.382.730 | $3.050,42 | $0,643666 |
| 2026-08-15 | $20.380.138 | $2.995,08 | $0,643635 |
| 2026-08-14 | $20.039.153 | $2.934,57 | $0,643554 |
| 2026-08-13 | $20.376.017 | $616,89 | $0,632786 |
| 2026-08-12 | $20.004.571 | $5.359,89 | $0,643423 |
| 2026-08-11 | $20.798.112 | $3.282,66 | $0,631694 |
| 2026-08-10 | $15.764.622 | $764,75 | $0,656752 |
| 2026-08-09 | $11.042.261 | $10.407,74 | $0,497807 |
| 2026-08-08 | $8.371.847 | $841,77 | $0,348687 |
| 2026-08-07 | $5.863.733 | $195,16 | $0,264362 |
| 2026-08-06 | $6.097.286 | $137,36 | $0,185162 |
| 2026-08-05 | $5.667.992 | $665,48 | $0,192537 |
| 2026-08-04 | $7.733.050 | $1.538,50 | $0,178981 |
| 2026-08-03 | $9.175.588 | $22.287 | $0,244190 |
| 2026-08-02 | $5.259.160 | $55,71 | $0,289742 |
| 2026-08-01 | $5.726.779 | $268,81 | $0,166071 |
| 2026-07-31 | $6.063.643 | $374,67 | $0,180837 |
| 2026-07-30 | $5.394.226 | $976,65 | $0,191475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
