Qkacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $17.924.321 | $1.905,49 | N/A |
| 2026-10-02 | $17.925.346 | $4.733,09 | $0,566005 |
| 2026-10-01 | $17.925.137 | $3.883,37 | $0,566037 |
| 2026-09-30 | $17.927.611 | $3.678,63 | $0,566031 |
| 2026-09-29 | $17.927.757 | $1.811,80 | $0,566109 |
| 2026-09-28 | $17.929.232 | $1.806,80 | $0,566114 |
| 2026-09-27 | $17.926.971 | $1.774,01 | $0,566160 |
| 2026-09-26 | $17.924.463 | $1.825,01 | $0,566089 |
| 2026-09-25 | $17.928.204 | $1.806,97 | $0,566010 |
| 2026-09-24 | $17.930.100 | $1.805,14 | $0,566128 |
| 2026-09-23 | $17.817.041 | $1.286,44 | $0,566188 |
| 2026-09-22 | $18.111.105 | $1.814,32 | $0,562617 |
| 2026-09-21 | $17.818.631 | $1.824,93 | $0,571903 |
| 2026-09-20 | $17.816.713 | $1.741,18 | $0,562668 |
| 2026-09-19 | $17.814.882 | $1.847,06 | $0,562607 |
| 2026-09-18 | $17.799.610 | $1.685,71 | $0,562549 |
| 2026-09-17 | $17.801.470 | $1.550,83 | $0,562067 |
| 2026-09-16 | $17.787.023 | $2.048,55 | $0,562126 |
| 2026-09-15 | $17.861.267 | $1.032,04 | $0,561670 |
| 2026-09-14 | $17.851.156 | $1.317,34 | $0,564014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
