QoreChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $664.794 | $78.390 | N/A |
| 2026-10-13 | $664.073 | $67.562 | $0,00531570 |
| 2026-10-12 | $646.869 | $68.412 | $0,00531000 |
| 2026-10-11 | $640.784 | $45.698 | $0,00517245 |
| 2026-10-10 | $661.028 | $86.543 | $0,00512380 |
| 2026-10-09 | $638.852 | $60.461 | $0,00528569 |
| 2026-10-08 | $626.493 | $55.489 | $0,00510836 |
| 2026-10-07 | $676.087 | $76.390 | $0,00500956 |
| 2026-10-06 | $641.974 | $67.235 | $0,00540613 |
| 2026-10-05 | $629.068 | $72.453 | $0,00513341 |
| 2026-10-04 | $638.673 | $45.353 | $0,00503022 |
| 2026-10-03 | $650.566 | $63.950 | $0,00510703 |
| 2026-10-02 | $681.117 | $83.775 | $0,00520213 |
| 2026-10-01 | $628.615 | $54.565 | $0,00544644 |
| 2026-09-30 | $664.076 | $51.307 | $0,00502661 |
| 2026-09-29 | $646.557 | $68.595 | $0,00531021 |
| 2026-09-28 | $675.109 | $57.955 | $0,00517130 |
| 2026-09-27 | $707.019 | $61.474 | $0,00539967 |
| 2026-09-26 | $669.918 | $61.875 | $0,00565489 |
| 2026-09-25 | $645.073 | $60.884 | $0,00535814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
