QoWatt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $97,29 | N/A |
| 2026-09-07 | $0,000000000000000000 | $12,36 | $0,00018386 |
| 2026-09-06 | $0,000000000000000000 | $93,48 | $0,00017742 |
| 2026-09-05 | $0,000000000000000000 | $124,78 | $0,00018869 |
| 2026-09-04 | $0,000000000000000000 | $312,51 | $0,00018697 |
| 2026-09-03 | $0,000000000000000000 | $364,36 | $0,00018439 |
| 2026-09-02 | $0,000000000000000000 | $25,63 | $0,00020366 |
| 2026-09-01 | $0,000000000000000000 | $184,08 | $0,00016434 |
| 2026-08-31 | $0,000000000000000000 | $129,47 | $0,00015356 |
| 2026-08-30 | $0,000000000000000000 | $26,17 | $0,00015341 |
| 2026-08-29 | $0,000000000000000000 | $41,51 | $0,00014619 |
| 2026-08-28 | $0,000000000000000000 | $55,98 | $0,00013851 |
| 2026-08-27 | $0,000000000000000000 | $34,68 | $0,00014833 |
| 2026-08-26 | $0,000000000000000000 | $68,80 | $0,00014173 |
| 2026-08-25 | $0,000000000000000000 | $943,13 | $0,00014089 |
| 2026-08-24 | $0,000000000000000000 | $172,64 | $0,00014528 |
| 2026-08-23 | $0,000000000000000000 | $199,55 | $0,00017989 |
| 2026-08-22 | $0,000000000000000000 | $564,49 | $0,00016970 |
| 2026-08-21 | $0,000000000000000000 | $651,46 | $0,00016864 |
| 2026-08-20 | $0,000000000000000000 | $653,90 | $0,00017226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
