QPAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $54.586 | $242,11 | N/A |
| 2026-07-27 | $57.073 | $3.391,40 | $0,00005459 |
| 2026-07-26 | $55.058 | $1.014,76 | $0,00005707 |
| 2026-07-25 | $51.481 | $947,88 | $0,00005506 |
| 2026-07-24 | $57.039 | $58,13 | $0,00005148 |
| 2026-07-23 | $58.947 | $1.879,90 | $0,00005704 |
| 2026-07-22 | $54.068 | $16.228,92 | $0,00005895 |
| 2026-07-21 | $52.995 | $2.180,29 | $0,00005407 |
| 2026-07-20 | $53.400 | $3.670,93 | $0,00005300 |
| 2026-07-19 | $54.779 | $1.981,79 | $0,00005340 |
| 2026-07-18 | $57.085 | $225,16 | $0,00005478 |
| 2026-07-17 | $59.204 | $288,09 | $0,00005708 |
| 2026-07-16 | $60.285 | $108,22 | $0,00005920 |
| 2026-07-15 | $60.244 | $209,52 | $0,00006028 |
| 2026-07-14 | $57.904 | $305,20 | $0,00006024 |
| 2026-07-13 | $60.320 | $269,94 | $0,00005790 |
| 2026-07-12 | $58.287 | $1.055,07 | $0,00006032 |
| 2026-07-11 | $62.273 | $756,66 | $0,00005829 |
| 2026-07-10 | $60.784 | $2.891,66 | $0,00006227 |
| 2026-07-09 | $67.754 | $935,72 | $0,00006078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
