QPAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $51.687 | $567,09 | N/A |
| 2026-09-10 | $54.209 | $261,80 | $0,00005169 |
| 2026-09-09 | $54.892 | $929,83 | $0,00005421 |
| 2026-09-08 | $56.751 | $3.506,44 | $0,00005489 |
| 2026-09-07 | $69.676 | $806,39 | $0,00005675 |
| 2026-09-06 | $65.733 | $582,53 | $0,00006968 |
| 2026-09-05 | $68.279 | $3.763,63 | $0,00006573 |
| 2026-09-04 | $58.512 | $330,78 | $0,00006828 |
| 2026-09-03 | $55.540 | $1.029,59 | $0,00005851 |
| 2026-09-02 | $61.762 | $4.093,28 | $0,00005554 |
| 2026-09-01 | $66.595 | $1.764,89 | $0,00006176 |
| 2026-08-31 | $71.475 | $1.327,90 | $0,00006660 |
| 2026-08-30 | $83.724 | $1.048,04 | $0,00007147 |
| 2026-08-29 | $89.339 | $246,71 | $0,00008372 |
| 2026-08-28 | $92.833 | $1.103,19 | $0,00008934 |
| 2026-08-27 | $87.443 | $956,90 | $0,00009283 |
| 2026-08-26 | $82.026 | $572,50 | $0,00008744 |
| 2026-08-25 | $90.642 | $2.547,16 | $0,00008203 |
| 2026-08-24 | $82.368 | $1.333,68 | $0,00009064 |
| 2026-08-23 | $82.432 | $4.701,88 | $0,00008237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
