QPAY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $19.418,40 | $249,35 | N/A |
| 2026-11-07 | $20.002 | $11,01 | $0,00001942 |
| 2026-11-06 | $19.255,39 | $656,54 | $0,00002000 |
| 2026-11-05 | $19.920,12 | $673,47 | $0,00001926 |
| 2026-11-04 | $20.828 | $6,97 | $0,00001992 |
| 2026-11-03 | $20.306 | $45,71 | $0,00002083 |
| 2026-11-02 | $20.883 | $672,88 | $0,00002031 |
| 2026-11-01 | $18.882,35 | $5.593,99 | $0,00002088 |
| 2026-10-31 | $26.896 | $401,14 | $0,00001888 |
| 2026-10-30 | $26.892 | $435,70 | $0,00002690 |
| 2026-10-29 | $30.144 | $500,25 | $0,00002689 |
| 2026-10-28 | $30.051 | $60,49 | $0,00003014 |
| 2026-10-27 | $30.147 | $121,87 | $0,00003005 |
| 2026-10-26 | $30.692 | $272,54 | $0,00003015 |
| 2026-10-25 | $30.092 | $136,75 | $0,00003069 |
| 2026-10-24 | $30.916 | $210,94 | $0,00003009 |
| 2026-10-23 | $30.421 | $265,45 | $0,00003092 |
| 2026-10-22 | $31.016 | $888,59 | $0,00003042 |
| 2026-10-21 | $29.274 | $20,12 | $0,00003102 |
| 2026-10-20 | $28.436 | $37,45 | $0,00002927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
