QR coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $70.756 | $28,11 | N/A |
| 2026-10-31 | $71.760 | $1.736,83 | $0,000000707559 |
| 2026-10-30 | $79.053 | $7,37 | $0,000000717598 |
| 2026-10-29 | $81.987 | $12,30 | $0,000000790525 |
| 2026-10-28 | $81.622 | $23,21 | $0,000000819873 |
| 2026-10-27 | $80.354 | $98,96 | $0,000000816217 |
| 2026-10-26 | $80.900 | $743,18 | $0,000000803542 |
| 2026-10-25 | $83.034 | $62,70 | $0,000000809002 |
| 2026-10-24 | $84.257 | $178,61 | $0,000000830342 |
| 2026-10-23 | $83.790 | $131,87 | $0,000000842570 |
| 2026-10-22 | $87.270 | $61,45 | $0,000000837897 |
| 2026-10-21 | $87.244 | $481,12 | $0,000000872695 |
| 2026-10-20 | $86.539 | $708,85 | $0,000000872443 |
| 2026-10-19 | $86.950 | $2.635,15 | $0,000000865389 |
| 2026-10-18 | $95.717 | $180,37 | $0,000000869496 |
| 2026-10-17 | $97.080 | $158,27 | $0,000000957168 |
| 2026-10-16 | $98.248 | $296,95 | $0,000000970798 |
| 2026-10-15 | $100.443 | $1.482,57 | $0,000000982476 |
| 2026-10-14 | $103.584 | $46,72 | $0,00000100 |
| 2026-10-13 | $101.644 | $737,22 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
