QSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $287.100 | $1,49 | N/A |
| 2026-10-08 | $303.008 | $22,64 | $0,00002992 |
| 2026-10-07 | $315.872 | $57,35 | $0,00003158 |
| 2026-10-04 | $315.693 | $21,75 | $0,00003292 |
| 2026-10-03 | $313.994 | $1,18 | $0,00003290 |
| 2026-09-23 | $325.852 | $26,74 | $0,00003272 |
| 2026-09-22 | $326.618 | $7,77 | $0,00003396 |
| 2026-09-21 | $326.825 | $7,78 | $0,00003404 |
| 2026-09-19 | $307.407 | $26,12 | $0,00003406 |
| 2026-09-18 | $308.300 | $26,19 | $0,00003203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
