Qstay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.489,99 | $27,60 | N/A |
| 2026-08-30 | $7.542,19 | $2,42 | $0,00000752 |
| 2026-08-29 | $7.440,49 | $4,72 | $0,00000757 |
| 2026-08-28 | $7.816,29 | $13,24 | $0,00000747 |
| 2026-08-27 | $7.279,06 | $1,90 | $0,00000785 |
| 2026-08-26 | $7.001,28 | $1,82 | $0,00000731 |
| 2026-08-25 | $7.133,32 | $131,30 | $0,00000702 |
| 2026-08-24 | $7.159,41 | $2,23 | $0,00000716 |
| 2026-08-23 | $7.042,04 | $1,33 | $0,00000718 |
| 2026-08-22 | $7.053,82 | $28,31 | $0,00000706 |
| 2026-08-21 | $6.743,66 | $109,47 | $0,00000708 |
| 2026-08-20 | $6.197,48 | $25,28 | $0,00000677 |
| 2026-08-19 | $5.654,55 | $3,90 | $0,00000622 |
| 2026-08-18 | $5.655,69 | $125,40 | $0,00000567 |
| 2026-08-17 | $5.521,82 | $4.246,77 | $0,00000567 |
| 2026-08-16 | $5.544,17 | $2,81 | $0,00000554 |
| 2026-08-14 | $5.684,15 | $1,48 | $0,00000556 |
| 2026-08-13 | $5.646,43 | $1,47 | $0,00000570 |
| 2026-08-08 | $5.503,65 | $4,11 | $0,00000566 |
| 2026-08-04 | $5.451,36 | $4,25 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
