Qstay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $8.401,58 | $1,089 | N/A |
| 2026-10-03 | $8.465,49 | $1,38 | $0,00000843 |
| 2026-10-02 | $8.457,70 | $1,58 | $0,00000850 |
| 2026-10-01 | $8.448,83 | $10,87 | $0,00000849 |
| 2026-09-30 | $8.535,73 | $11,84 | $0,00000848 |
| 2026-09-29 | $8.657,11 | $12,28 | $0,00000857 |
| 2026-09-28 | $8.814,80 | $11,18 | $0,00000869 |
| 2026-09-27 | $8.796,36 | $12,74 | $0,00000885 |
| 2026-09-26 | $8.961,55 | $18,19 | $0,00000883 |
| 2026-09-25 | $8.490,56 | $13,72 | $0,00000899 |
| 2026-09-24 | $8.345,45 | $14,29 | $0,00000852 |
| 2026-09-23 | $8.762,79 | $286,94 | $0,00000838 |
| 2026-09-22 | $8.688,42 | $293,28 | $0,00000880 |
| 2026-09-21 | $7.723,52 | $29,82 | $0,00000872 |
| 2026-09-20 | $7.800,56 | $4,17 | $0,00000775 |
| 2026-09-19 | $7.868,47 | $3,20 | $0,00000783 |
| 2026-09-17 | $7.140,10 | $46,14 | $0,00000790 |
| 2026-09-15 | $7.309,08 | $1,47 | $0,00000717 |
| 2026-09-11 | $7.445,77 | $46,65 | $0,00000734 |
| 2026-09-10 | $7.487,07 | $3,80 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
