Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $68.756.030 | $1.808.784 | N/A |
| 2026-08-03 | $69.104.766 | $1.982.097 | $0,648158 |
| 2026-08-02 | $68.624.227 | $2.679.149 | $0,651450 |
| 2026-08-01 | $68.063.747 | $3.606.030 | $0,646924 |
| 2026-07-31 | $68.198.242 | $3.415.715 | $0,641644 |
| 2026-07-30 | $68.265.504 | $4.016.279 | $0,642916 |
| 2026-07-29 | $69.703.431 | $3.903.250 | $0,643554 |
| 2026-07-28 | $68.782.153 | $6.043.113 | $0,657114 |
| 2026-07-27 | $72.267.564 | $5.136.195 | $0,648433 |
| 2026-07-26 | $72.573.191 | $3.522.547 | $0,681295 |
| 2026-07-25 | $72.324.366 | $7.474.602 | $0,684182 |
| 2026-07-24 | $75.837.051 | $13.288.748 | $0,681840 |
| 2026-07-23 | $75.602.806 | $4.073.575 | $0,714960 |
| 2026-07-22 | $75.211.363 | $4.289.921 | $0,712756 |
| 2026-07-21 | $75.179.918 | $5.231.449 | $0,709070 |
| 2026-07-20 | $75.974.653 | $16.364.873 | $0,708778 |
| 2026-07-19 | $74.508.719 | $12.011.479 | $0,716276 |
| 2026-07-18 | $71.818.248 | $3.321.302 | $0,702460 |
| 2026-07-17 | $71.223.933 | $4.094.973 | $0,677098 |
| 2026-07-16 | $73.008.291 | $2.793.785 | $0,671499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
