Qtum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $75.388.247 | $3.213.877 | N/A |
| 2026-07-03 | $75.595.579 | $3.474.190 | $0,712774 |
| 2026-07-02 | $73.595.403 | $5.609.147 | $0,693920 |
| 2026-07-01 | $72.170.459 | $4.354.643 | $0,680488 |
| 2026-06-30 | $71.289.964 | $8.913.406 | $0,672191 |
| 2026-06-29 | $73.139.413 | $4.743.649 | $0,689633 |
| 2026-06-28 | $72.849.591 | $5.053.294 | $0,686905 |
| 2026-06-27 | $71.439.660 | $4.185.537 | $0,673615 |
| 2026-06-26 | $71.834.866 | $4.969.108 | $0,677346 |
| 2026-06-25 | $70.701.514 | $5.861.762 | $0,666663 |
| 2026-06-24 | $72.115.674 | $7.989.373 | $0,680002 |
| 2026-06-23 | $73.008.543 | $5.076.647 | $0,688426 |
| 2026-06-22 | $75.022.267 | $5.494.328 | $0,707418 |
| 2026-06-21 | $75.002.860 | $5.030.655 | $0,707240 |
| 2026-06-20 | $77.895.908 | $4.666.096 | $0,734524 |
| 2026-06-19 | $76.810.066 | $5.126.528 | $0,724290 |
| 2026-06-18 | $76.805.044 | $5.589.634 | $0,724247 |
| 2026-06-17 | $79.826.602 | $6.623.174 | $0,752744 |
| 2026-06-16 | $78.980.678 | $5.576.446 | $0,744772 |
| 2026-06-15 | $79.670.137 | $5.175.327 | $0,751279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
