Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $68.618.582 | $1.652.955 | N/A |
| 2026-08-10 | $70.714.682 | $1.633.324 | $0,646833 |
| 2026-08-09 | $70.431.194 | $1.713.886 | $0,666596 |
| 2026-08-08 | $69.360.739 | $1.735.351 | $0,663928 |
| 2026-08-07 | $68.453.703 | $2.003.679 | $0,653842 |
| 2026-08-06 | $68.190.289 | $2.090.644 | $0,645296 |
| 2026-08-05 | $68.924.510 | $1.737.143 | $0,642816 |
| 2026-08-04 | $68.737.077 | $1.786.049 | $0,649742 |
| 2026-08-03 | $69.104.766 | $1.982.097 | $0,647979 |
| 2026-08-02 | $68.624.227 | $2.679.149 | $0,651450 |
| 2026-08-01 | $68.063.747 | $3.606.030 | $0,646924 |
| 2026-07-31 | $68.198.242 | $3.415.715 | $0,641644 |
| 2026-07-30 | $68.265.504 | $4.016.279 | $0,642916 |
| 2026-07-29 | $69.703.431 | $3.903.250 | $0,643554 |
| 2026-07-28 | $68.782.153 | $6.043.113 | $0,657114 |
| 2026-07-27 | $72.267.564 | $5.136.195 | $0,648433 |
| 2026-07-26 | $72.573.191 | $3.522.547 | $0,681295 |
| 2026-07-25 | $72.324.366 | $7.474.602 | $0,684182 |
| 2026-07-24 | $75.837.051 | $13.288.748 | $0,681840 |
| 2026-07-23 | $75.602.806 | $4.073.575 | $0,714960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
