Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $98.053.207 | $3.420.162 | N/A |
| 2026-09-14 | $102.192.702 | $7.023.078 | $0,924093 |
| 2026-09-13 | $98.652.914 | $2.425.082 | $0,963112 |
| 2026-09-12 | $93.072.167 | $2.214.649 | $0,929757 |
| 2026-09-11 | $90.876.954 | $2.149.294 | $0,877167 |
| 2026-09-10 | $94.273.620 | $2.625.497 | $0,856483 |
| 2026-09-09 | $94.349.284 | $1.907.867 | $0,888501 |
| 2026-09-08 | $93.151.649 | $1.694.163 | $0,889220 |
| 2026-09-07 | $93.666.240 | $1.763.661 | $0,877938 |
| 2026-09-06 | $92.405.444 | $1.745.176 | $0,882794 |
| 2026-09-05 | $91.404.216 | $3.501.915 | $0,870916 |
| 2026-09-04 | $90.961.217 | $2.924.822 | $0,861485 |
| 2026-09-03 | $86.520.773 | $2.240.030 | $0,857315 |
| 2026-09-02 | $87.514.456 | $2.909.346 | $0,815469 |
| 2026-09-01 | $87.224.955 | $2.583.401 | $0,824840 |
| 2026-08-31 | $84.541.907 | $2.489.132 | $0,822117 |
| 2026-08-30 | $87.261.938 | $2.031.135 | $0,796833 |
| 2026-08-29 | $86.750.068 | $2.696.139 | $0,822476 |
| 2026-08-28 | $90.547.697 | $4.292.437 | $0,817656 |
| 2026-08-27 | $95.149.182 | $4.104.513 | $0,853456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
