Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $75.211.363 | $4.289.921 | N/A |
| 2026-07-21 | $75.209.539 | $5.147.604 | $0,709070 |
| 2026-07-20 | $76.053.886 | $9.822.861 | $0,709058 |
| 2026-07-19 | $75.660.716 | $13.216.401 | $0,717023 |
| 2026-07-18 | $71.746.642 | $3.281.769 | $0,713320 |
| 2026-07-17 | $71.225.692 | $4.088.889 | $0,676423 |
| 2026-07-16 | $73.008.291 | $2.793.785 | $0,671516 |
| 2026-07-15 | $72.697.129 | $4.234.329 | $0,688327 |
| 2026-07-14 | $71.122.953 | $3.900.456 | $0,685398 |
| 2026-07-13 | $72.353.792 | $2.635.247 | $0,670560 |
| 2026-07-12 | $72.822.446 | $3.483.835 | $0,682169 |
| 2026-07-11 | $73.438.515 | $4.016.500 | $0,686592 |
| 2026-07-10 | $73.384.915 | $6.621.659 | $0,692405 |
| 2026-07-09 | $74.385.351 | $4.184.248 | $0,691904 |
| 2026-07-08 | $72.880.428 | $5.200.600 | $0,701341 |
| 2026-07-07 | $75.056.478 | $3.805.109 | $0,687156 |
| 2026-07-06 | $75.484.801 | $2.747.235 | $0,707678 |
| 2026-07-05 | $76.023.024 | $3.335.739 | $0,711721 |
| 2026-07-04 | $75.589.828 | $3.474.217 | $0,716800 |
| 2026-07-03 | $73.591.406 | $5.539.580 | $0,712720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
