Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $87.224.955 | $2.583.401 | N/A |
| 2026-08-31 | $84.541.907 | $2.489.132 | $0,822117 |
| 2026-08-30 | $87.261.938 | $2.031.135 | $0,796833 |
| 2026-08-29 | $86.750.068 | $2.696.139 | $0,822476 |
| 2026-08-28 | $90.547.697 | $4.292.437 | $0,817656 |
| 2026-08-27 | $95.149.182 | $4.104.513 | $0,853456 |
| 2026-08-26 | $89.885.151 | $2.738.589 | $0,896833 |
| 2026-08-25 | $92.681.298 | $3.221.985 | $0,847222 |
| 2026-08-24 | $93.827.355 | $2.919.600 | $0,873583 |
| 2026-08-23 | $88.902.982 | $8.513.437 | $0,884391 |
| 2026-08-22 | $91.587.103 | $6.997.679 | $0,837980 |
| 2026-08-21 | $84.346.248 | $6.827.222 | $0,863286 |
| 2026-08-20 | $76.065.783 | $1.942.863 | $0,795040 |
| 2026-08-19 | $72.394.151 | $2.255.270 | $0,716993 |
| 2026-08-18 | $72.317.629 | $1.779.658 | $0,682389 |
| 2026-08-17 | $71.782.717 | $1.478.327 | $0,681672 |
| 2026-08-16 | $71.658.840 | $2.078.772 | $0,676634 |
| 2026-08-15 | $72.645.232 | $3.973.954 | $0,675471 |
| 2026-08-14 | $70.581.806 | $3.477.088 | $0,684773 |
| 2026-08-13 | $69.207.180 | $6.070.309 | $0,665327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
