Qtum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $91.587.103 | $6.997.679 | N/A |
| 2026-08-21 | $84.325.364 | $5.630.759 | $0,863286 |
| 2026-08-20 | $76.143.369 | $1.977.420 | $0,794843 |
| 2026-08-19 | $72.407.689 | $2.247.167 | $0,717725 |
| 2026-08-18 | $72.309.743 | $1.778.460 | $0,682517 |
| 2026-08-17 | $71.774.320 | $1.471.162 | $0,681598 |
| 2026-08-16 | $71.627.181 | $1.751.852 | $0,676555 |
| 2026-08-15 | $72.654.112 | $3.977.868 | $0,675172 |
| 2026-08-14 | $70.600.908 | $2.951.906 | $0,684857 |
| 2026-08-13 | $69.207.180 | $6.070.309 | $0,665507 |
| 2026-08-12 | $67.110.962 | $1.747.688 | $0,652373 |
| 2026-08-11 | $68.618.582 | $1.652.955 | $0,632618 |
| 2026-08-10 | $70.714.682 | $1.633.324 | $0,646833 |
| 2026-08-09 | $70.431.194 | $1.713.886 | $0,666596 |
| 2026-08-08 | $69.360.739 | $1.735.351 | $0,663928 |
| 2026-08-07 | $68.453.703 | $2.003.679 | $0,653842 |
| 2026-08-06 | $68.190.289 | $2.090.644 | $0,645296 |
| 2026-08-05 | $68.924.510 | $1.737.143 | $0,642816 |
| 2026-08-04 | $68.737.077 | $1.786.049 | $0,649742 |
| 2026-08-03 | $69.104.766 | $1.982.097 | $0,647979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
