Quack AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $108.272.598 | $1.902.725 | N/A |
| 2026-09-25 | $117.457.787 | $1.882.317 | $0,02416140 |
| 2026-09-24 | $120.672.028 | $2.378.127 | $0,02621110 |
| 2026-09-23 | $117.010.316 | $1.712.630 | $0,02692837 |
| 2026-09-22 | $112.438.426 | $1.884.033 | $0,02611125 |
| 2026-09-21 | $113.247.637 | $6.208.741 | $0,02509102 |
| 2026-09-20 | $107.828.609 | $4.479.826 | $0,02527160 |
| 2026-09-19 | $112.834.390 | $2.917.262 | $0,02406232 |
| 2026-09-18 | $110.134.185 | $2.787.056 | $0,02517938 |
| 2026-09-17 | $108.750.278 | $2.089.039 | $0,02457682 |
| 2026-09-16 | $107.318.981 | $1.501.010 | $0,02426799 |
| 2026-09-15 | $109.321.434 | $1.445.815 | $0,02394860 |
| 2026-09-14 | $110.890.733 | $3.086.289 | $0,02458964 |
| 2026-09-13 | $105.669.495 | $4.666.326 | $0,02494262 |
| 2026-09-12 | $113.084.339 | $3.053.509 | $0,02376821 |
| 2026-09-11 | $114.160.038 | $2.026.496 | $0,02543603 |
| 2026-09-10 | $113.033.436 | $2.421.329 | $0,02567798 |
| 2026-09-09 | $118.780.624 | $3.041.956 | $0,02542458 |
| 2026-09-08 | $123.322.575 | $5.494.399 | $0,02671729 |
| 2026-09-07 | $117.516.315 | $3.696.318 | $0,02773891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
