Quack AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $71.658.529 | $3.182.816 | N/A |
| 2026-07-06 | $73.473.710 | $3.178.556 | $0,01806706 |
| 2026-07-05 | $72.927.158 | $2.699.991 | $0,01793266 |
| 2026-07-04 | $76.249.706 | $3.526.725 | $0,01874967 |
| 2026-07-03 | $73.233.630 | $4.077.470 | $0,01800802 |
| 2026-07-02 | $70.131.403 | $2.843.778 | $0,01724519 |
| 2026-07-01 | $71.665.109 | $2.796.934 | $0,01762233 |
| 2026-06-30 | $69.086.130 | $2.794.460 | $0,01698816 |
| 2026-06-29 | $70.228.849 | $2.718.081 | $0,01726915 |
| 2026-06-28 | $70.166.496 | $2.688.152 | $0,01725382 |
| 2026-06-27 | $17.292.505 | $3.134.397 | $0,01720725 |
| 2026-06-26 | $18.046.619 | $2.800.653 | $0,01795764 |
| 2026-06-25 | $72.343.546 | $4.170.147 | $0,01778915 |
| 2026-06-24 | $69.652.333 | $3.485.183 | $0,01712739 |
| 2026-06-23 | $68.593.543 | $3.515.837 | $0,01686703 |
| 2026-06-22 | $70.376.217 | $3.794.273 | $0,01730539 |
| 2026-06-21 | $77.766.770 | $4.521.546 | $0,01912271 |
| 2026-06-20 | $73.573.244 | $3.104.073 | $0,01809153 |
| 2026-06-19 | $73.440.571 | $3.330.929 | $0,01805891 |
| 2026-06-18 | $76.730.528 | $4.511.086 | $0,01886790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
