Quack AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $220.883.060 | $2.873.510 | N/A |
| 2026-08-09 | $217.537.202 | $1.698.314 | $0,02208831 |
| 2026-08-08 | $230.274.485 | $1.107.340 | $0,02175372 |
| 2026-08-07 | $227.143.619 | $1.770.706 | $0,02302745 |
| 2026-08-06 | $213.593.243 | $1.908.661 | $0,02271436 |
| 2026-08-05 | $211.154.949 | $993.952 | $0,02135932 |
| 2026-08-04 | $213.534.535 | $1.010.230 | $0,02111549 |
| 2026-08-03 | $225.988.012 | $1.996.095 | $0,02135345 |
| 2026-08-02 | $232.389.137 | $2.634.833 | $0,02259880 |
| 2026-08-01 | $207.889.540 | $1.649.723 | $0,02323891 |
| 2026-07-31 | $221.370.144 | $2.413.543 | $0,02078895 |
| 2026-07-30 | $217.819.954 | $3.699.108 | $0,02213701 |
| 2026-07-29 | $219.681.704 | $3.660.727 | $0,02178200 |
| 2026-07-28 | $226.792.124 | $4.730.589 | $0,02196817 |
| 2026-07-27 | $222.875.007 | $8.447.857 | $0,02267921 |
| 2026-07-26 | $244.427.698 | $6.008.348 | $0,02228750 |
| 2026-07-25 | $195.020.501 | $3.073.461 | $0,02444277 |
| 2026-07-24 | $195.079.878 | $2.713.339 | $0,01950205 |
| 2026-07-23 | $196.715.928 | $3.102.235 | $0,01950799 |
| 2026-07-22 | $196.699.073 | $2.549.640 | $0,01967159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
