Quad Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $200.233 | $17,12 | N/A |
| 2026-09-25 | $195.353 | $4,14 | $0,00061850 |
| 2026-09-23 | $204.182 | $63,91 | $0,00060343 |
| 2026-09-22 | $216.207 | $35,00 | $0,00063070 |
| 2026-09-21 | $198.387 | $1,74 | $0,00066784 |
| 2026-09-19 | $193.909 | $5,12 | $0,00061280 |
| 2026-09-18 | $194.466 | $5,13 | $0,00059897 |
| 2026-09-17 | $183.920 | $4,88 | $0,00060068 |
| 2026-09-16 | $179.195 | $2,61 | $0,00056811 |
| 2026-09-15 | $188.980 | $6,03 | $0,00055351 |
| 2026-09-14 | $184.973 | $1,093 | $0,00058374 |
| 2026-09-13 | $187.746 | $1,11 | $0,00057136 |
| 2026-09-07 | $186.137 | $15,26 | $0,00057993 |
| 2026-09-06 | $187.632 | $2,26 | $0,00057496 |
| 2026-08-31 | $181.494 | $1,29 | $0,00057958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
