Quad Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $94.628 | $2,30 | N/A |
| 2026-06-26 | $93.386 | $3,88 | $0,00037840 |
| 2026-06-25 | $96.456 | $3,64 | $0,00037343 |
| 2026-06-24 | $96.456 | $3,64 | $0,00038564 |
| 2026-06-20 | $101.393 | $24,75 | $0,00038564 |
| 2026-06-19 | $101.393 | $24,75 | $0,00040546 |
| 2026-06-18 | $102.719 | $55,70 | $0,00040546 |
| 2026-06-17 | $106.871 | $49,04 | $0,00041074 |
| 2026-06-16 | $106.815 | $111,59 | $0,00042736 |
| 2026-06-15 | $97.835 | $1,72 | $0,00042713 |
| 2026-06-14 | $97.835 | $1,72 | $0,00039122 |
| 2026-06-11 | $92.608 | $2,94 | $0,00039122 |
| 2026-06-10 | $92.290 | $2,94 | $0,00036983 |
| 2026-06-09 | $95.868 | $68,67 | $0,00036950 |
| 2026-06-08 | $82.364 | $1,20 | $0,00038333 |
| 2026-06-07 | $80.377 | $2,45 | $0,00033058 |
| 2026-06-06 | $81.218 | $5,48 | $0,00032141 |
| 2026-06-05 | $89.079 | $3,06 | $0,00032478 |
| 2026-06-04 | $96.063 | $2,57 | $0,00035621 |
| 2026-06-03 | $94.785 | $21,23 | $0,00038414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
