Quai Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $12.394.726 | $127.424 | N/A |
| 2026-08-04 | $12.018.300 | $98.225 | $0,01158652 |
| 2026-08-03 | $13.033.400 | $78.483 | $0,01124809 |
| 2026-08-02 | $12.989.686 | $119.002 | $0,01222125 |
| 2026-08-01 | $12.287.527 | $102.171 | $0,01219824 |
| 2026-07-31 | $12.825.347 | $92.222 | $0,01170057 |
| 2026-07-30 | $13.910.616 | $110.686 | $0,01223591 |
| 2026-07-29 | $14.660.040 | $115.490 | $0,01329746 |
| 2026-07-28 | $14.462.243 | $96.852 | $0,01403687 |
| 2026-07-27 | $16.413.656 | $139.777 | $0,01387257 |
| 2026-07-26 | $15.936.704 | $165.615 | $0,01571618 |
| 2026-07-25 | $15.398.630 | $189.909 | $0,01527771 |
| 2026-07-24 | $17.436.202 | $120.584 | $0,01478646 |
| 2026-07-23 | $17.650.180 | $128.495 | $0,01677070 |
| 2026-07-22 | $17.952.687 | $136.264 | $0,01694062 |
| 2026-07-21 | $18.395.890 | $173.880 | $0,01719779 |
| 2026-07-20 | $17.733.757 | $125.595 | $0,01766981 |
| 2026-07-19 | $19.556.186 | $146.129 | $0,01699120 |
| 2026-07-18 | $19.183.896 | $227.387 | $0,01877953 |
| 2026-07-17 | $20.431.505 | $275.982 | $0,01844075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
