Quai Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $11.691.305 | $107.747 | N/A |
| 2026-08-12 | $11.845.535 | $103.100 | $0,01091950 |
| 2026-08-11 | $12.626.067 | $93.227 | $0,01107245 |
| 2026-08-10 | $12.920.459 | $115.551 | $0,01177190 |
| 2026-08-09 | $12.755.551 | $122.884 | $0,01202092 |
| 2026-08-08 | $12.624.915 | $96.985 | $0,01188682 |
| 2026-08-07 | $12.583.087 | $108.167 | $0,01178241 |
| 2026-08-06 | $12.226.131 | $119.547 | $0,01177353 |
| 2026-08-05 | $12.392.961 | $128.128 | $0,01141043 |
| 2026-08-04 | $12.018.300 | $98.225 | $0,01158487 |
| 2026-08-03 | $13.033.400 | $78.483 | $0,01124809 |
| 2026-08-02 | $12.989.686 | $119.002 | $0,01222125 |
| 2026-08-01 | $12.287.527 | $102.171 | $0,01219824 |
| 2026-07-31 | $12.825.347 | $92.222 | $0,01170057 |
| 2026-07-30 | $13.910.616 | $110.686 | $0,01223591 |
| 2026-07-29 | $14.660.040 | $115.490 | $0,01329746 |
| 2026-07-28 | $14.462.243 | $96.852 | $0,01403687 |
| 2026-07-27 | $16.413.656 | $139.777 | $0,01387257 |
| 2026-07-26 | $15.936.704 | $165.615 | $0,01571618 |
| 2026-07-25 | $15.398.630 | $189.909 | $0,01527771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
