Quai Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.649.104 | $99.883 | N/A |
| 2026-06-28 | $9.720.212 | $88.666 | $0,00932632 |
| 2026-06-27 | $10.290.267 | $87.933 | $0,00939955 |
| 2026-06-26 | $9.733.532 | $36.596 | $0,00996474 |
| 2026-06-25 | $10.852.011 | $113.075 | $0,00944007 |
| 2026-06-24 | $11.384.150 | $119.146 | $0,01053910 |
| 2026-06-23 | $12.201.160 | $120.603 | $0,01098283 |
| 2026-06-22 | $12.580.972 | $91.309 | $0,01178283 |
| 2026-06-21 | $12.009.975 | $93.359 | $0,01220161 |
| 2026-06-20 | $12.900.659 | $127.445 | $0,01164841 |
| 2026-06-19 | $13.342.886 | $219.112 | $0,01253084 |
| 2026-06-18 | $12.410.628 | $108.402 | $0,01297866 |
| 2026-06-17 | $12.495.272 | $159.792 | $0,01209715 |
| 2026-06-16 | $13.125.428 | $120.032 | $0,01218949 |
| 2026-06-15 | $13.901.044 | $98.513 | $0,01282332 |
| 2026-06-14 | $14.177.680 | $125.910 | $0,01354849 |
| 2026-06-13 | $15.150.260 | $99.291 | $0,01383970 |
| 2026-06-12 | $15.617.781 | $122.428 | $0,01481422 |
| 2026-06-11 | $15.891.459 | $197.994 | $0,01529610 |
| 2026-06-10 | $17.179.763 | $126.424 | $0,01558860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
