Quai Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $13.051.222 | $118.298 | N/A |
| 2026-08-19 | $12.918.433 | $112.369 | $0,01206629 |
| 2026-08-18 | $12.501.636 | $113.852 | $0,01196134 |
| 2026-08-17 | $12.545.589 | $124.814 | $0,01159412 |
| 2026-08-16 | $12.125.891 | $114.119 | $0,01165264 |
| 2026-08-15 | $12.413.103 | $117.404 | $0,01127305 |
| 2026-08-14 | $12.445.815 | $190.756 | $0,01155015 |
| 2026-08-13 | $11.691.305 | $107.747 | $0,01159987 |
| 2026-08-12 | $11.845.535 | $103.100 | $0,01091950 |
| 2026-08-11 | $12.626.067 | $93.227 | $0,01107245 |
| 2026-08-10 | $12.920.459 | $115.551 | $0,01177190 |
| 2026-08-09 | $12.755.551 | $122.884 | $0,01202092 |
| 2026-08-08 | $12.624.915 | $96.985 | $0,01188682 |
| 2026-08-07 | $12.583.087 | $108.167 | $0,01178241 |
| 2026-08-06 | $12.226.131 | $119.547 | $0,01177353 |
| 2026-08-05 | $12.392.961 | $128.128 | $0,01141043 |
| 2026-08-04 | $12.018.300 | $98.225 | $0,01158487 |
| 2026-08-03 | $13.033.400 | $78.483 | $0,01124809 |
| 2026-08-02 | $12.989.686 | $119.002 | $0,01222125 |
| 2026-08-01 | $12.287.527 | $102.171 | $0,01219824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
