QUAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $40.518 | $26,02 | N/A |
| 2026-08-14 | $41.119 | $1,17 | $0,00004053 |
| 2026-08-13 | $41.052 | $1,17 | $0,00004113 |
| 2026-08-11 | $40.942 | $3,02 | $0,00004107 |
| 2026-08-10 | $41.163 | $7,82 | $0,00004096 |
| 2026-08-09 | $41.007 | $3,86 | $0,00004118 |
| 2026-08-08 | $39.736 | $3,77 | $0,00004102 |
| 2026-08-07 | $39.246 | $15,05 | $0,00003975 |
| 2026-08-06 | $39.669 | $1,19 | $0,00003926 |
| 2026-08-05 | $39.897 | $20,78 | $0,00003968 |
| 2026-08-04 | $39.884 | $2,27 | $0,00003991 |
| 2026-08-03 | $40.206 | $2,29 | $0,00003990 |
| 2026-07-31 | $40.428 | $8,75 | $0,00004022 |
| 2026-07-30 | $39.936 | $3,27 | $0,00004044 |
| 2026-07-29 | $40.166 | $3,90 | $0,00003995 |
| 2026-07-28 | $40.307 | $5,96 | $0,00004018 |
| 2026-07-27 | $41.670 | $3,22 | $0,00004032 |
| 2026-07-26 | $40.683 | $5,71 | $0,00004168 |
| 2026-07-25 | $40.658 | $5,71 | $0,00004070 |
| 2026-07-23 | $41.827 | $9,36 | $0,00004067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
