QUAIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $41.359 | $11,94 | $0,00004137 |
| 2026-06-29 | $41.814 | $12,08 | $0,00004183 |
| 2026-06-28 | $40.002 | $6,95 | $0,00004002 |
| 2026-06-27 | $39.320 | $21,97 | $0,00003933 |
| 2026-06-26 | $40.192 | $34,51 | $0,00004020 |
| 2026-06-25 | $37.735 | $19,57 | $0,00003775 |
| 2026-06-24 | $36.637 | $19,16 | $0,00003665 |
| 2026-06-23 | $39.338 | $1,93 | $0,00003935 |
| 2026-06-22 | $40.330 | $1,98 | $0,00004034 |
| 2026-06-21 | $40.607 | $20,21 | $0,00004062 |
| 2026-06-20 | $40.969 | $265,76 | $0,00004098 |
| 2026-06-19 | $38.093 | $36,51 | $0,00003811 |
| 2026-06-18 | $38.579 | $388,72 | $0,00003859 |
| 2026-06-17 | $42.285 | $1,11 | $0,00004230 |
| 2026-06-16 | $43.081 | $12,94 | $0,00004309 |
| 2026-06-15 | $42.312 | $32,65 | $0,00004233 |
| 2026-06-14 | $39.618 | $30,41 | $0,00003963 |
| 2026-06-13 | $40.246 | $5,49 | $0,00004026 |
| 2026-06-12 | $39.100 | $74,99 | $0,00003911 |
| 2026-06-11 | $39.017 | $5,38 | $0,00003903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
