QUAIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $36.469 | $19,10 | N/A |
| 2026-06-24 | $39.565 | $1,93 | $0,00003648 |
| 2026-06-23 | $40.368 | $1,97 | $0,00003955 |
| 2026-06-22 | $40.732 | $20,12 | $0,00004038 |
| 2026-06-21 | $40.981 | $263,31 | $0,00004060 |
| 2026-06-20 | $38.069 | $36,55 | $0,00004095 |
| 2026-06-19 | $38.644 | $397,30 | $0,00003825 |
| 2026-06-18 | $42.202 | $1,11 | $0,00003854 |
| 2026-06-17 | $42.884 | $12,89 | $0,00004222 |
| 2026-06-16 | $41.872 | $32,24 | $0,00004290 |
| 2026-06-15 | $39.487 | $30,27 | $0,00004189 |
| 2026-06-14 | $40.116 | $5,53 | $0,00003950 |
| 2026-06-13 | $39.156 | $74,73 | $0,00004034 |
| 2026-06-12 | $38.767 | $5,33 | $0,00003918 |
| 2026-06-11 | $37.026 | $30,64 | $0,00003869 |
| 2026-06-10 | $37.692 | $59,82 | $0,00003704 |
| 2026-06-09 | $39.040 | $34,53 | $0,00003769 |
| 2026-06-08 | $38.160 | $1,44 | $0,00003905 |
| 2026-06-07 | $36.640 | $30,81 | $0,00003811 |
| 2026-06-06 | $36.640 | $30,81 | $0,00003665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
