Quakk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $34.466 | $13,27 | N/A |
| 2026-08-21 | $32.049 | $48,55 | $0,00003516 |
| 2026-08-20 | $30.905 | $114,76 | $0,00003269 |
| 2026-08-19 | $28.240 | $1,53 | $0,00003153 |
| 2026-08-18 | $27.856 | $47,01 | $0,00002881 |
| 2026-08-17 | $27.676 | $33,98 | $0,00002842 |
| 2026-08-16 | $28.240 | $2,24 | $0,00002823 |
| 2026-08-15 | $28.190 | $11,11 | $0,00002881 |
| 2026-08-14 | $28.603 | $2,15 | $0,00002876 |
| 2026-08-13 | $28.409 | $2,20 | $0,00002918 |
| 2026-08-12 | $28.464 | $35,23 | $0,00002898 |
| 2026-08-11 | $28.131 | $4,36 | $0,00002904 |
| 2026-08-10 | $28.243 | $3,63 | $0,00002870 |
| 2026-08-09 | $28.090 | $2,19 | $0,00002881 |
| 2026-08-08 | $27.164 | $16,05 | $0,00002865 |
| 2026-08-07 | $26.717 | $6,34 | $0,00002771 |
| 2026-08-06 | $27.031 | $3,31 | $0,00002725 |
| 2026-08-05 | $27.117 | $89,51 | $0,00002757 |
| 2026-08-04 | $27.813 | $138,84 | $0,00002766 |
| 2026-08-03 | $28.306 | $14,27 | $0,00002837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
