Qualcomm • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $76.840 | $24.082 | N/A |
| 2026-10-16 | $77.361 | $19.990,99 | $172,05 |
| 2026-10-15 | $77.174 | $11.247,96 | $178,74 |
| 2026-10-14 | $78.018 | $27.698 | $170,00 |
| 2026-10-13 | $81.146 | $9.183,37 | $178,04 |
| 2026-10-12 | $79.823 | $999,43 | $173,74 |
| 2026-10-11 | $80.251 | $3.423,05 | $175,57 |
| 2026-10-10 | $80.231 | $20.431 | $176,51 |
| 2026-10-09 | $82.020 | $16.920,51 | $174,81 |
| 2026-10-08 | $81.668 | $13.551,52 | $176,53 |
| 2026-10-07 | $77.907 | $11.646,21 | $176,60 |
| 2026-10-06 | $79.210 | $35.713 | $180,92 |
| 2026-10-05 | $77.026 | $9.237,49 | $181,95 |
| 2026-10-04 | $75.777 | $2.354,47 | $189,12 |
| 2026-10-03 | $75.877 | $20.846 | $186,05 |
| 2026-10-02 | $77.261 | $23.418 | $186,30 |
| 2026-10-01 | $75.372 | $13.704,35 | $182,19 |
| 2026-09-30 | $76.594 | $24.665 | $183,52 |
| 2026-09-29 | $69.542 | $46.356 | $184,46 |
| 2026-09-28 | $48.883 | $2.382,29 | $189,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
