Quan2um Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $553.101 | $23.924 | N/A |
| 2026-06-10 | $579.081 | $3.673,09 | $0,00110621 |
| 2026-06-09 | $586.984 | $2,03 | $0,00114494 |
| 2026-06-08 | $581.872 | $2,52 | $0,00117117 |
| 2026-06-07 | $544.242 | $15.604,08 | $0,00116278 |
| 2026-06-06 | $541.981 | $20.399 | $0,00108842 |
| 2026-06-05 | $588.728 | $67.300 | $0,00108565 |
| 2026-06-04 | $617.546 | $99.980 | $0,00117649 |
| 2026-06-03 | $665.724 | $67.826 | $0,00123503 |
| 2026-06-02 | $690.370 | $75.877 | $0,00132837 |
| 2026-06-01 | $692.287 | $122.472 | $0,00138030 |
| 2026-05-31 | $701.844 | $127.351 | $0,00138284 |
| 2026-05-30 | $665.831 | $122.712 | $0,00141818 |
| 2026-05-29 | $695.203 | $78.212 | $0,00135997 |
| 2026-05-28 | $696.614 | $114.372 | $0,00137872 |
| 2026-05-27 | $695.311 | $130.208 | $0,00139323 |
| 2026-05-26 | $728.957 | $120.980 | $0,00140317 |
| 2026-05-25 | $664.426 | $110.181 | $0,00145218 |
| 2026-05-24 | $627.463 | $127.992 | $0,00132866 |
| 2026-05-23 | $648.807 | $124.802 | $0,00127871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
