Quan2um Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $180.606 | $6.707,25 | N/A |
| 2026-09-11 | $176.774 | $1.343,66 | $0,00025224 |
| 2026-09-10 | $196.117 | $2,90 | $0,00024688 |
| 2026-09-09 | $202.353 | $2.684,25 | $0,00027390 |
| 2026-09-08 | $206.984 | $6.657,77 | $0,00028261 |
| 2026-09-07 | $211.566 | $43,28 | $0,00028908 |
| 2026-09-06 | $203.544 | $20,67 | $0,00029548 |
| 2026-09-05 | $201.944 | $2.725,39 | $0,00028427 |
| 2026-09-04 | $208.438 | $12.142,10 | $0,00028204 |
| 2026-09-03 | $207.438 | $12.518,08 | $0,00029111 |
| 2026-09-02 | $206.211 | $2.390,34 | $0,00028971 |
| 2026-09-01 | $212.911 | $603,95 | $0,00028800 |
| 2026-08-31 | $217.562 | $99,05 | $0,00029735 |
| 2026-08-30 | $223.517 | $74,05 | $0,00030385 |
| 2026-08-29 | $218.583 | $285,89 | $0,00031217 |
| 2026-08-28 | $231.526 | $170,23 | $0,00030528 |
| 2026-08-27 | $219.158 | $9.971,88 | $0,00032335 |
| 2026-08-26 | $208.243 | $15.622,88 | $0,00030608 |
| 2026-08-25 | $250.183 | $350,99 | $0,00029083 |
| 2026-08-24 | $246.712 | $265,08 | $0,00034941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
