Quan2um Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $442.310 | $55.051 | N/A |
| 2026-07-27 | $501.901 | $53.429 | $0,00044232 |
| 2026-07-26 | $516.637 | $51.413 | $0,00050191 |
| 2026-07-25 | $536.693 | $55.200 | $0,00051664 |
| 2026-07-24 | $598.279 | $72.379 | $0,00053670 |
| 2026-07-23 | $599.918 | $58.302 | $0,00059829 |
| 2026-07-22 | $611.960 | $89.710 | $0,00059993 |
| 2026-07-21 | $364.817 | $29.221 | $0,00061197 |
| 2026-07-20 | $553.386 | $88.663 | $0,00036482 |
| 2026-07-19 | $595.483 | $107.573 | $0,00055339 |
| 2026-07-18 | $547.053 | $96.410 | $0,00059549 |
| 2026-07-17 | $648.768 | $118.603 | $0,00054706 |
| 2026-07-16 | $605.433 | $118.123 | $0,00064878 |
| 2026-07-15 | $637.911 | $116.310 | $0,00060544 |
| 2026-07-14 | $578.405 | $106.372 | $0,00063792 |
| 2026-07-13 | $659.987 | $27.395 | $0,00057841 |
| 2026-07-12 | $680.251 | $43.214 | $0,00066000 |
| 2026-07-11 | $689.322 | $117.999 | $0,00068026 |
| 2026-07-10 | $682.890 | $102.271 | $0,00068933 |
| 2026-07-09 | $375.286 | $114.174 | $0,00068290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
