Quant.Fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.421,55 | $34,70 | N/A |
| 2026-09-23 | $7.926,13 | $9,84 | $0,00000790 |
| 2026-09-22 | $7.831,46 | $9,72 | $0,00000843 |
| 2026-09-19 | $7.049,52 | $3,11 | $0,00000833 |
| 2026-09-18 | $6.455,39 | $7,96 | $0,00000750 |
| 2026-09-17 | $6.305,16 | $16,85 | $0,00000687 |
| 2026-09-16 | $6.205,76 | $16,58 | $0,00000671 |
| 2026-09-14 | $6.562,46 | $49,08 | $0,00000660 |
| 2026-09-13 | $6.539,51 | $47,37 | $0,00000698 |
| 2026-09-06 | $7.339,07 | $8,19 | $0,00000696 |
| 2026-09-03 | $7.413,62 | $1,57 | $0,00000781 |
| 2026-08-31 | $7.334,65 | $1,082 | $0,00000789 |
| 2026-08-26 | $7.981,17 | $18,51 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
