Quant.Fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.532,98 | $124,53 | N/A |
| 2026-08-05 | $6.655,37 | $1,050 | $0,00000653 |
| 2026-08-04 | $6.669,28 | $1,052 | $0,00000666 |
| 2026-07-29 | $6.820,59 | $1,90 | $0,00000667 |
| 2026-07-28 | $6.870,34 | $56,87 | $0,00000682 |
| 2026-07-27 | $7.294,00 | $30,40 | $0,00000687 |
| 2026-07-26 | $7.369,67 | $140,48 | $0,00000729 |
| 2026-07-25 | $7.697,75 | $49,93 | $0,00000737 |
| 2026-07-24 | $7.748,87 | $50,26 | $0,00000770 |
| 2026-07-23 | $8.305,97 | $52,39 | $0,00000775 |
| 2026-07-22 | $8.652,54 | $2,68 | $0,00000831 |
| 2026-07-21 | $8.625,90 | $2,67 | $0,00000865 |
| 2026-07-18 | $8.144,49 | $53,90 | $0,00000863 |
| 2026-07-17 | $8.025,55 | $2,87 | $0,00000814 |
| 2026-07-16 | $8.253,60 | $1,79 | $0,00000803 |
| 2026-07-14 | $7.136,94 | $1,25 | $0,00000825 |
| 2026-07-13 | $7.391,17 | $1,93 | $0,00000714 |
| 2026-07-12 | $7.418,25 | $1,94 | $0,00000739 |
| 2026-07-11 | $8.518,65 | $294,90 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
