Quant Trader Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.023,22 | $160,25 | N/A |
| 2026-09-26 | $3.239,13 | $14,63 | $0,00000302 |
| 2026-09-22 | $3.168,51 | $13,78 | $0,00000324 |
| 2026-09-18 | $2.898,19 | $8,70 | $0,00000317 |
| 2026-09-12 | $2.840,38 | $19,98 | $0,00000290 |
| 2026-09-10 | $2.834,57 | $19,94 | $0,00000284 |
| 2026-09-09 | $2.869,16 | $10,71 | $0,00000284 |
| 2026-09-08 | $2.868,36 | $10,71 | $0,00000287 |
| 2026-09-07 | $2.950,72 | $1,98 | $0,00000287 |
| 2026-09-04 | $2.936,78 | $16,00 | $0,00000295 |
| 2026-09-03 | $2.924,04 | $8,92 | $0,00000294 |
| 2026-09-02 | $2.970,98 | $31,36 | $0,00000292 |
| 2026-09-01 | $2.963,83 | $31,28 | $0,00000297 |
| 2026-08-31 | $3.114,16 | $6,20 | $0,00000296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
