Quant Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.039.560.319 | $19.890.360 | N/A |
| 2026-03-23 | $1.045.724.616 | $18.205.535 | $71,44 |
| 2026-03-22 | $1.123.275.799 | $10.638.641 | $71,87 |
| 2026-03-21 | $1.160.522.068 | $26.921.004 | $77,22 |
| 2026-03-20 | $1.079.964.551 | $37.970.549 | $79,75 |
| 2026-03-19 | $1.068.780.362 | $18.386.649 | $74,24 |
| 2026-03-18 | $1.025.708.439 | $13.689.066 | $73,58 |
| 2026-03-17 | $1.001.448.851 | $16.603.913 | $70,52 |
| 2026-03-16 | $974.600.753 | $10.493.281 | $68,84 |
| 2026-03-15 | $975.954.208 | $11.250.130 | $67,03 |
| 2026-03-14 | $943.624.269 | $13.206.901 | $67,09 |
| 2026-03-13 | $936.142.382 | $11.014.859 | $64,91 |
| 2026-03-12 | $907.224.858 | $8.990.955 | $64,34 |
| 2026-03-11 | $916.585.719 | $10.617.814 | $62,37 |
| 2026-03-10 | $925.228.673 | $12.178.892 | $63,03 |
| 2026-03-09 | $910.861.189 | $7.858.132 | $63,59 |
| 2026-03-08 | $937.997.636 | $7.963.008 | $62,55 |
| 2026-03-07 | $948.735.153 | $10.581.659 | $64,49 |
| 2026-03-06 | $957.600.147 | $13.283.387 | $65,24 |
| 2026-03-05 | $949.002.711 | $13.975.494 | $65,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
